Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,017 | 2,049 | 2,016 | 2,030 | 2,030 | 0.0 (0.0%) | 8,800 |
15 Aug 2023 | JPY | 2,018 | 2,042 | 2,014 | 2,030 | 2,030 | +13 (+0.64%) | 15,900 |
14 Aug 2023 | JPY | 2,014 | 2,043 | 2,012 | 2,017 | 2,017 | -14 (-0.69%) | 25,300 |
10 Aug 2023 | JPY | 2,020 | 2,045 | 2,017 | 2,031 | 2,031 | +3 (+0.15%) | 12,200 |
9 Aug 2023 | JPY | 2,063 | 2,064 | 2,013 | 2,028 | 2,028 | -55 (-2.64%) | 23,500 |
8 Aug 2023 | JPY | 2,054 | 2,105 | 2,054 | 2,083 | 2,083 | +32 (+1.56%) | 24,000 |
7 Aug 2023 | JPY | 2,031 | 2,069 | 2,016 | 2,051 | 2,051 | -3 (-0.15%) | 29,500 |
4 Aug 2023 | JPY | 2,010 | 2,065 | 1,993 | 2,054 | 2,054 | +53 (+2.65%) | 46,100 |
3 Aug 2023 | JPY | 2,016 | 2,110 | 1,924 | 2,001 | 2,001 | -32 (-1.57%) | 227,700 |
2 Aug 2023 | JPY | 2,028 | 2,033 | 2,016 | 2,033 | 2,033 | -1 (-0.05%) | 12,800 |
1 Aug 2023 | JPY | 2,030 | 2,036 | 2,023 | 2,034 | 2,034 | +4 (+0.20%) | 12,200 |
31 Jul 2023 | JPY | 2,032 | 2,033 | 2,004 | 2,030 | 2,030 | +15 (+0.74%) | 18,700 |
28 Jul 2023 | JPY | 1,979 | 2,030 | 1,978 | 2,015 | 2,015 | +17 (+0.85%) | 26,900 |
27 Jul 2023 | JPY | 1,958 | 1,999 | 1,954 | 1,998 | 1,998 | +41 (+2.10%) | 13,200 |
26 Jul 2023 | JPY | 1,966 | 1,967 | 1,947 | 1,957 | 1,957 | 0.0 (0.0%) | 8,800 |
25 Jul 2023 | JPY | 1,969 | 1,969 | 1,951 | 1,957 | 1,957 | +4 (+0.20%) | 8,400 |
24 Jul 2023 | JPY | 1,963 | 1,985 | 1,953 | 1,953 | 1,953 | -11 (-0.56%) | 15,100 |
21 Jul 2023 | JPY | 1,962 | 1,991 | 1,942 | 1,964 | 1,964 | +2 (+0.10%) | 34,500 |
20 Jul 2023 | JPY | 1,922 | 1,982 | 1,922 | 1,962 | 1,962 | +42 (+2.19%) | 60,000 |
19 Jul 2023 | JPY | 1,910 | 1,920 | 1,908 | 1,920 | 1,920 | +23 (+1.21%) | 9,500 |
18 Jul 2023 | JPY | 1,896 | 1,905 | 1,895 | 1,897 | 1,897 | -5 (-0.26%) | 14,900 |
14 Jul 2023 | JPY | 1,928 | 1,938 | 1,901 | 1,902 | 1,902 | -23 (-1.19%) | 26,200 |
13 Jul 2023 | JPY | 1,934 | 1,941 | 1,906 | 1,925 | 1,925 | -7 (-0.36%) | 29,400 |
12 Jul 2023 | JPY | 1,945 | 1,945 | 1,932 | 1,932 | 1,932 | -11 (-0.57%) | 9,400 |
11 Jul 2023 | JPY | 1,948 | 1,953 | 1,941 | 1,943 | 1,943 | +5 (+0.26%) | 8,900 |
10 Jul 2023 | JPY | 1,934 | 1,951 | 1,934 | 1,938 | 1,938 | +4 (+0.21%) | 18,500 |
7 Jul 2023 | JPY | 1,937 | 1,948 | 1,922 | 1,934 | 1,934 | -4 (-0.21%) | 13,400 |
6 Jul 2023 | JPY | 1,938 | 1,950 | 1,932 | 1,938 | 1,938 | -2 (-0.10%) | 8,900 |
5 Jul 2023 | JPY | 1,937 | 1,944 | 1,923 | 1,940 | 1,940 | -1 (-0.05%) | 13,800 |
4 Jul 2023 | JPY | 1,945 | 1,948 | 1,935 | 1,941 | 1,941 | -6 (-0.31%) | 10,500 |