| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 409 | 409 | 407.5 | 407.5 | 407.5 | 0.0 (0.0%) | 5,400 |
| 28 Aug 2012 | JPY | 405 | 407.5 | 403.5 | 407.5 | 407.5 | +1.5 (+0.37%) | 7,400 |
| 27 Aug 2012 | JPY | 408 | 409 | 406 | 406 | 406 | -1.5 (-0.37%) | 8,200 |
| 24 Aug 2012 | JPY | 406.5 | 407.5 | 405.5 | 407.5 | 407.5 | +2 (+0.49%) | 4,200 |
| 23 Aug 2012 | JPY | 404 | 405.5 | 404 | 405.5 | 405.5 | +2.5 (+0.62%) | 4,800 |
| 22 Aug 2012 | JPY | 405 | 405 | 402.5 | 403 | 403 | 0.0 (0.0%) | 1,400 |
| 21 Aug 2012 | JPY | 407.5 | 407.5 | 402.5 | 403 | 403 | -3 (-0.74%) | 8,600 |
| 20 Aug 2012 | JPY | 409 | 409 | 406 | 406 | 406 | 0.0 (0.0%) | 6,800 |
| 17 Aug 2012 | JPY | 405 | 406 | 404 | 406 | 406 | +4.5 (+1.12%) | 9,800 |
| 16 Aug 2012 | JPY | 402.5 | 402.5 | 400.5 | 401.5 | 401.5 | -1 (-0.25%) | 1,800 |
| 15 Aug 2012 | JPY | 402.5 | 405 | 400 | 402.5 | 402.5 | +2.5 (+0.63%) | 17,800 |
| 14 Aug 2012 | JPY | 400.5 | 409.5 | 400 | 400 | 400 | -0.5 (-0.12%) | 11,000 |
| 13 Aug 2012 | JPY | 401 | 401 | 397.5 | 400.5 | 400.5 | -1.5 (-0.37%) | 1,400 |
| 10 Aug 2012 | JPY | 401 | 402 | 396 | 402 | 402 | +6 (+1.52%) | 3,200 |
| 9 Aug 2012 | JPY | 404 | 404 | 396 | 396 | 396 | -4 (-1%) | 3,600 |
| 8 Aug 2012 | JPY | 400 | 400 | 397.5 | 400 | 400 | 0.0 (0.0%) | 4,800 |
| 7 Aug 2012 | JPY | 395.5 | 400 | 394.5 | 400 | 400 | +4.5 (+1.14%) | 6,600 |
| 6 Aug 2012 | JPY | 402 | 402.5 | 395.5 | 395.5 | 395.5 | -1 (-0.25%) | 4,000 |
| 3 Aug 2012 | JPY | 400 | 400 | 391 | 396.5 | 396.5 | -3.5 (-0.88%) | 15,800 |
| 2 Aug 2012 | JPY | 399.5 | 400 | 399.5 | 400 | 400 | 0.0 (0.0%) | 8,800 |
| 1 Aug 2012 | JPY | 409 | 410 | 398 | 400 | 400 | -7 (-1.72%) | 52,400 |
| 31 Jul 2012 | JPY | 402 | 407 | 400 | 407 | 407 | +7 (+1.75%) | 15,200 |
| 30 Jul 2012 | JPY | 395.5 | 400 | 395.5 | 400 | 400 | +5.5 (+1.39%) | 9,400 |
| 27 Jul 2012 | JPY | 393 | 402 | 393 | 394.5 | 394.5 | +5 (+1.28%) | 6,200 |
| 26 Jul 2012 | JPY | 392.5 | 394.5 | 389 | 389.5 | 389.5 | +4.5 (+1.17%) | 4,200 |
| 25 Jul 2012 | JPY | 397.5 | 397.5 | 385 | 385 | 385 | -10 (-2.53%) | 17,200 |
| 24 Jul 2012 | JPY | 395 | 401 | 390 | 395 | 395 | -1 (-0.25%) | 20,400 |
| 23 Jul 2012 | JPY | 410 | 410 | 396 | 396 | 396 | -16.5 (-4%) | 27,400 |
| 20 Jul 2012 | JPY | 404.5 | 421 | 402.5 | 412.5 | 412.5 | +10.5 (+2.61%) | 53,800 |
| 19 Jul 2012 | JPY | 400 | 402.5 | 399 | 402 | 402 | +2 (+0.50%) | 13,400 |
