| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 390 | 395 | 387.5 | 395 | 395 | +3 (+0.77%) | 6,800 |
| 18 Apr 2012 | JPY | 390 | 392 | 388.5 | 392 | 392 | +5 (+1.29%) | 6,400 |
| 17 Apr 2012 | JPY | 388.5 | 392.5 | 385 | 387 | 387 | -1.5 (-0.39%) | 6,600 |
| 16 Apr 2012 | JPY | 392.5 | 392.5 | 383.5 | 388.5 | 388.5 | -6.5 (-1.65%) | 43,800 |
| 13 Apr 2012 | JPY | 391.5 | 395 | 390 | 395 | 395 | +3.5 (+0.89%) | 14,200 |
| 12 Apr 2012 | JPY | 394 | 396.5 | 391.5 | 391.5 | 391.5 | -2.5 (-0.63%) | 6,400 |
| 11 Apr 2012 | JPY | 395 | 395 | 393 | 394 | 394 | -6 (-1.50%) | 4,000 |
| 10 Apr 2012 | JPY | 398.5 | 400.5 | 398.5 | 400 | 400 | 0.0 (0.0%) | 8,000 |
| 9 Apr 2012 | JPY | 396 | 400 | 395 | 400 | 400 | +3 (+0.76%) | 6,000 |
| 6 Apr 2012 | JPY | 390 | 397 | 389 | 397 | 397 | +3 (+0.76%) | 6,600 |
| 5 Apr 2012 | JPY | 400 | 400 | 385 | 394 | 394 | -11 (-2.72%) | 12,800 |
| 4 Apr 2012 | JPY | 409 | 409 | 402 | 405 | 405 | -0.5 (-0.12%) | 9,000 |
| 3 Apr 2012 | JPY | 405 | 405.5 | 402.5 | 405.5 | 405.5 | -1.5 (-0.37%) | 8,400 |
| 2 Apr 2012 | JPY | 407.5 | 407.5 | 400 | 407 | 407 | -3 (-0.73%) | 8,200 |
| 30 Mar 2012 | JPY | 400 | 410 | 400 | 410 | 410 | +5.5 (+1.36%) | 15,400 |
| 29 Mar 2012 | JPY | 400 | 404.5 | 399.5 | 404.5 | 404.5 | +4.5 (+1.13%) | 9,200 |
| 28 Mar 2012 | JPY | 397 | 400 | 397 | 400 | 400 | -0.5 (-0.12%) | 4,200 |
| 27 Mar 2012 | JPY | 396.5 | 402 | 395 | 400.5 | 400.5 | +0.5 (+0.13%) | 10,000 |
| 26 Mar 2012 | JPY | 401.5 | 402.5 | 399 | 400 | 400 | 0.0 (0.0%) | 20,000 |
| 23 Mar 2012 | JPY | 401 | 401 | 397.5 | 400 | 400 | -2.5 (-0.62%) | 12,400 |
| 22 Mar 2012 | JPY | 401 | 402.5 | 399.5 | 402.5 | 402.5 | +5 (+1.26%) | 6,000 |
| 21 Mar 2012 | JPY | 402.5 | 402.5 | 389 | 397.5 | 397.5 | -2.5 (-0.63%) | 15,800 |
| 19 Mar 2012 | JPY | 394.5 | 404 | 394.5 | 400 | 400 | +7 (+1.78%) | 49,200 |
| 16 Mar 2012 | JPY | 390.5 | 394 | 390 | 393 | 393 | -0.5 (-0.13%) | 7,000 |
| 15 Mar 2012 | JPY | 395 | 395 | 381.5 | 393.5 | 393.5 | +2.5 (+0.64%) | 24,400 |
| 14 Mar 2012 | JPY | 387 | 395 | 387 | 391 | 391 | +6 (+1.56%) | 42,600 |
| 13 Mar 2012 | JPY | 384.5 | 390 | 380 | 385 | 385 | +1 (+0.26%) | 32,600 |
| 12 Mar 2012 | JPY | 370 | 385 | 370 | 384 | 384 | +15 (+4.07%) | 55,800 |
| 9 Mar 2012 | JPY | 363 | 369 | 363 | 369 | 369 | +5 (+1.37%) | 18,000 |
| 8 Mar 2012 | JPY | 358.5 | 365 | 358.5 | 364 | 364 | +8 (+2.25%) | 9,200 |
