| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 360 | 360 | 351 | 356 | 356 | -6.5 (-1.79%) | 28,200 |
| 6 Mar 2012 | JPY | 365.5 | 365.5 | 361.5 | 362.5 | 362.5 | -3 (-0.82%) | 16,200 |
| 5 Mar 2012 | JPY | 366 | 367.5 | 363 | 365.5 | 365.5 | +0.5 (+0.14%) | 20,600 |
| 2 Mar 2012 | JPY | 364.5 | 366 | 361 | 365 | 365 | +4 (+1.11%) | 18,800 |
| 1 Mar 2012 | JPY | 360 | 364.5 | 360 | 361 | 361 | +1 (+0.28%) | 14,800 |
| 29 Feb 2012 | JPY | 362.5 | 362.5 | 356.5 | 360 | 360 | +0.5 (+0.14%) | 22,000 |
| 28 Feb 2012 | JPY | 358 | 361.5 | 356.5 | 359.5 | 359.5 | -2 (-0.55%) | 33,400 |
| 27 Feb 2012 | JPY | 353 | 365 | 353 | 361.5 | 361.5 | +5.5 (+1.54%) | 166,200 |
| 24 Feb 2012 | JPY | 374 | 377 | 356 | 356 | 356 | -21.5 (-5.70%) | 31,400 |
| 23 Feb 2012 | JPY | 365.5 | 378.5 | 364.5 | 377.5 | 377.5 | +12.5 (+3.42%) | 23,800 |
| 22 Feb 2012 | JPY | 361 | 365 | 354 | 365 | 365 | +6 (+1.67%) | 26,400 |
| 21 Feb 2012 | JPY | 357.5 | 362 | 355.5 | 359 | 359 | +2 (+0.56%) | 16,000 |
| 20 Feb 2012 | JPY | 346 | 360 | 345 | 357 | 357 | +11 (+3.18%) | 23,200 |
| 17 Feb 2012 | JPY | 345 | 347.5 | 343 | 346 | 346 | -2 (-0.57%) | 31,800 |
| 16 Feb 2012 | JPY | 345 | 348 | 343 | 348 | 348 | +0.5 (+0.14%) | 5,400 |
| 15 Feb 2012 | JPY | 344 | 348.5 | 344 | 347.5 | 347.5 | +4 (+1.16%) | 10,200 |
| 14 Feb 2012 | JPY | 340 | 345 | 340 | 343.5 | 343.5 | +3.5 (+1.03%) | 9,400 |
| 13 Feb 2012 | JPY | 339.5 | 342.5 | 333 | 340 | 340 | -7.5 (-2.16%) | 21,800 |
| 10 Feb 2012 | JPY | 350 | 354.5 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 5,600 |
| 9 Feb 2012 | JPY | 345 | 350 | 340 | 350 | 350 | +6.5 (+1.89%) | 15,000 |
| 8 Feb 2012 | JPY | 347.5 | 348 | 342 | 343.5 | 343.5 | -6 (-1.72%) | 21,400 |
| 7 Feb 2012 | JPY | 351 | 351 | 345 | 349.5 | 349.5 | -6 (-1.69%) | 24,600 |
| 6 Feb 2012 | JPY | 362.5 | 363.5 | 355 | 355.5 | 355.5 | -8 (-2.20%) | 17,600 |
| 3 Feb 2012 | JPY | 363.5 | 368 | 362.5 | 363.5 | 363.5 | -4 (-1.09%) | 11,600 |
| 2 Feb 2012 | JPY | 361 | 384.5 | 358 | 367.5 | 367.5 | +12 (+3.38%) | 27,400 |
| 1 Feb 2012 | JPY | 355.5 | 365 | 355 | 355.5 | 355.5 | +10.5 (+3.04%) | 43,000 |
| 31 Jan 2012 | JPY | 345 | 347.5 | 345 | 345 | 345 | -2 (-0.58%) | 12,600 |
| 30 Jan 2012 | JPY | 345.5 | 349.5 | 345 | 347 | 347 | -3 (-0.86%) | 5,000 |
| 27 Jan 2012 | JPY | 350 | 351.5 | 350 | 350 | 350 | -1 (-0.28%) | 11,400 |
| 26 Jan 2012 | JPY | 350 | 352 | 349.5 | 351 | 351 | -1 (-0.28%) | 4,800 |
