| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 345 | 352 | 345 | 352 | 352 | +2 (+0.57%) | 1,000 |
| 24 Jan 2012 | JPY | 354 | 354 | 345 | 350 | 350 | -2.5 (-0.71%) | 10,200 |
| 23 Jan 2012 | JPY | 348.5 | 353 | 348.5 | 352.5 | 352.5 | +5 (+1.44%) | 18,600 |
| 20 Jan 2012 | JPY | 350.5 | 350.5 | 342.5 | 347.5 | 347.5 | -0.5 (-0.14%) | 15,200 |
| 19 Jan 2012 | JPY | 346 | 348.5 | 344 | 348 | 348 | +5 (+1.46%) | 8,800 |
| 18 Jan 2012 | JPY | 342.5 | 347.5 | 342.5 | 343 | 343 | +0.5 (+0.15%) | 1,400 |
| 17 Jan 2012 | JPY | 342.5 | 342.5 | 340 | 342.5 | 342.5 | 0.0 (0.0%) | 1,200 |
| 16 Jan 2012 | JPY | 350.5 | 350.5 | 340.5 | 342.5 | 342.5 | -6.5 (-1.86%) | 6,800 |
| 13 Jan 2012 | JPY | 347.5 | 350 | 347.5 | 349 | 349 | -1 (-0.29%) | 12,200 |
| 12 Jan 2012 | JPY | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 8,800 |
| 11 Jan 2012 | JPY | 350 | 353 | 350 | 351 | 351 | +3.5 (+1.01%) | 3,800 |
| 10 Jan 2012 | JPY | 353.5 | 360 | 347.5 | 347.5 | 347.5 | -5.5 (-1.56%) | 5,800 |
| 6 Jan 2012 | JPY | 359 | 360 | 352.5 | 353 | 353 | -15.5 (-4.21%) | 16,800 |
| 5 Jan 2012 | JPY | 369.5 | 369.5 | 354.5 | 368.5 | 368.5 | -1 (-0.27%) | 12,200 |
| 4 Jan 2012 | JPY | 362 | 369.5 | 357.5 | 369.5 | 369.5 | +7.5 (+2.07%) | 26,200 |
| 30 Dec 2011 | JPY | 352.5 | 362.5 | 350 | 362 | 362 | +9.5 (+2.70%) | 10,200 |
| 29 Dec 2011 | JPY | 347.5 | 354 | 347.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 2,600 |
| 28 Dec 2011 | JPY | 339.5 | 355 | 337.5 | 355 | 355 | +15.5 (+4.57%) | 13,600 |
| 27 Dec 2011 | JPY | 340 | 340 | 336 | 339.5 | 339.5 | -0.5 (-0.15%) | 6,600 |
| 26 Dec 2011 | JPY | 343 | 343 | 339 | 340 | 340 | +4.5 (+1.34%) | 35,400 |
| 22 Dec 2011 | JPY | 338.5 | 338.5 | 333.5 | 335.5 | 335.5 | -3 (-0.89%) | 20,800 |
| 21 Dec 2011 | JPY | 339.5 | 339.5 | 333 | 338.5 | 338.5 | +0.5 (+0.15%) | 9,800 |
| 20 Dec 2011 | JPY | 339.5 | 339.5 | 333.5 | 338 | 338 | +5.5 (+1.65%) | 14,000 |
| 19 Dec 2011 | JPY | 344 | 345 | 323.5 | 332.5 | 332.5 | -10.5 (-3.06%) | 28,000 |
| 16 Dec 2011 | JPY | 345 | 345 | 339.5 | 343 | 343 | -1.5 (-0.44%) | 9,400 |
| 15 Dec 2011 | JPY | 339 | 345 | 339 | 344.5 | 344.5 | +3.5 (+1.03%) | 11,400 |
| 14 Dec 2011 | JPY | 337.5 | 341 | 337.5 | 341 | 341 | +3.5 (+1.04%) | 35,000 |
| 13 Dec 2011 | JPY | 330 | 339 | 330 | 337.5 | 337.5 | +7.5 (+2.27%) | 30,400 |
| 12 Dec 2011 | JPY | 320 | 330 | 317.5 | 330 | 330 | +15 (+4.76%) | 41,800 |
| 9 Dec 2011 | JPY | 317.5 | 317.5 | 314 | 315 | 315 | 0.0 (0.0%) | 4,600 |
