| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 314.5 | 315.5 | 312.5 | 315 | 315 | 0.0 (0.0%) | 25,000 |
| 7 Dec 2011 | JPY | 312.5 | 315 | 308 | 315 | 315 | +5 (+1.61%) | 14,200 |
| 6 Dec 2011 | JPY | 312 | 312 | 310 | 310 | 310 | 0.0 (0.0%) | 400 |
| 5 Dec 2011 | JPY | 311 | 311 | 305 | 310 | 310 | 0.0 (0.0%) | 22,800 |
| 2 Dec 2011 | JPY | 314 | 314.5 | 310 | 310 | 310 | -4 (-1.27%) | 7,600 |
| 1 Dec 2011 | JPY | 313 | 314 | 313 | 314 | 314 | +1 (+0.32%) | 400 |
| 30 Nov 2011 | JPY | 313 | 313 | 313 | 313 | 313 | -1.5 (-0.48%) | 400 |
| 29 Nov 2011 | JPY | 310 | 314.5 | 310 | 314.5 | 314.5 | +5.5 (+1.78%) | 600 |
| 28 Nov 2011 | JPY | 315 | 315 | 309 | 309 | 309 | -3.5 (-1.12%) | 3,600 |
| 25 Nov 2011 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 200 |
| 24 Nov 2011 | JPY | 316 | 316 | 314 | 315 | 315 | -1 (-0.32%) | 20,600 |
| 22 Nov 2011 | JPY | 315 | 316 | 315 | 316 | 316 | +1 (+0.32%) | 18,000 |
| 21 Nov 2011 | JPY | 317 | 317 | 315 | 315 | 315 | 0.0 (0.0%) | 13,600 |
| 18 Nov 2011 | JPY | 314.5 | 320 | 314 | 315 | 315 | +4.5 (+1.45%) | 18,000 |
| 17 Nov 2011 | JPY | 309 | 310.5 | 308.5 | 310.5 | 310.5 | +1.5 (+0.49%) | 8,400 |
| 16 Nov 2011 | JPY | 312 | 312 | 308 | 309 | 309 | -3 (-0.96%) | 10,200 |
| 15 Nov 2011 | JPY | 310 | 315 | 310 | 312 | 312 | +2.5 (+0.81%) | 14,000 |
| 14 Nov 2011 | JPY | 309 | 311 | 308.5 | 309.5 | 309.5 | +2 (+0.65%) | 16,400 |
| 11 Nov 2011 | JPY | 305 | 308 | 305 | 307.5 | 307.5 | +4.5 (+1.49%) | 13,400 |
| 10 Nov 2011 | JPY | 305 | 305 | 302.5 | 303 | 303 | -6.5 (-2.10%) | 8,000 |
| 9 Nov 2011 | JPY | 309.5 | 310 | 309.5 | 309.5 | 309.5 | +4.5 (+1.48%) | 3,600 |
| 8 Nov 2011 | JPY | 307 | 309.5 | 305 | 305 | 305 | -1.5 (-0.49%) | 5,000 |
| 7 Nov 2011 | JPY | 306 | 310.5 | 306 | 306.5 | 306.5 | +4 (+1.32%) | 4,800 |
| 4 Nov 2011 | JPY | 296 | 305 | 296 | 302.5 | 302.5 | +7.5 (+2.54%) | 15,200 |
| 2 Nov 2011 | JPY | 295 | 296 | 290.5 | 295 | 295 | -1 (-0.34%) | 11,600 |
| 1 Nov 2011 | JPY | 292.5 | 299 | 290 | 296 | 296 | +3.5 (+1.20%) | 6,800 |
| 31 Oct 2011 | JPY | 282.5 | 292.5 | 282.5 | 292.5 | 292.5 | +8.5 (+2.99%) | 7,800 |
| 28 Oct 2011 | JPY | 287 | 288 | 284 | 284 | 284 | -2 (-0.70%) | 7,800 |
| 27 Oct 2011 | JPY | 282 | 286 | 282 | 286 | 286 | +4 (+1.42%) | 3,000 |
| 26 Oct 2011 | JPY | 282 | 282 | 282 | 282 | 282 | +5 (+1.81%) | 2,200 |
