| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 277.5 | 277.5 | 276.5 | 276.5 | 276.5 | -1.5 (-0.54%) | 2,000 |
| 7 Sep 2011 | JPY | 280 | 280 | 276.5 | 278 | 278 | +1.5 (+0.54%) | 1,000 |
| 6 Sep 2011 | JPY | 279 | 281.5 | 275.5 | 276.5 | 276.5 | -3 (-1.07%) | 5,600 |
| 5 Sep 2011 | JPY | 280 | 280 | 274 | 279.5 | 279.5 | -0.5 (-0.18%) | 9,200 |
| 2 Sep 2011 | JPY | 284 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 800 |
| 1 Sep 2011 | JPY | 278.5 | 284 | 278.5 | 284 | 284 | +6 (+2.16%) | 800 |
| 31 Aug 2011 | JPY | 277.5 | 280 | 276.5 | 278 | 278 | +0.5 (+0.18%) | 2,000 |
| 30 Aug 2011 | JPY | 280 | 280 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 400 |
| 29 Aug 2011 | JPY | 276.5 | 280 | 276.5 | 280 | 280 | +2 (+0.72%) | 1,400 |
| 26 Aug 2011 | JPY | 280.5 | 280.5 | 278 | 278 | 278 | -5 (-1.77%) | 1,200 |
| 25 Aug 2011 | JPY | 280.5 | 283 | 280.5 | 283 | 283 | +5 (+1.80%) | 1,400 |
| 24 Aug 2011 | JPY | 275 | 278 | 275 | 278 | 278 | -1 (-0.36%) | 37,400 |
| 23 Aug 2011 | JPY | 277.5 | 279 | 277.5 | 279 | 279 | 0.0 (0.0%) | 1,800 |
| 22 Aug 2011 | JPY | 280 | 280 | 277.5 | 279 | 279 | -1 (-0.36%) | 2,200 |
| 19 Aug 2011 | JPY | 288 | 288 | 280 | 280 | 280 | -3.5 (-1.23%) | 5,600 |
| 18 Aug 2011 | JPY | 280.5 | 284.5 | 280.5 | 283.5 | 283.5 | 0.0 (0.0%) | 1,800 |
| 17 Aug 2011 | JPY | 278 | 283.5 | 278 | 283.5 | 283.5 | +2.5 (+0.89%) | 2,200 |
| 16 Aug 2011 | JPY | 281 | 281 | 279 | 281 | 281 | -1 (-0.35%) | 6,400 |
| 15 Aug 2011 | JPY | 282.5 | 282.5 | 282 | 282 | 282 | +1 (+0.36%) | 800 |
| 12 Aug 2011 | JPY | 286 | 286 | 275 | 281 | 281 | +10.5 (+3.88%) | 13,200 |
| 11 Aug 2011 | JPY | 284.5 | 284.5 | 270.5 | 270.5 | 270.5 | -12 (-4.25%) | 12,000 |
| 10 Aug 2011 | JPY | 285 | 285 | 277.5 | 282.5 | 282.5 | +7.5 (+2.73%) | 12,200 |
| 9 Aug 2011 | JPY | 276.5 | 276.5 | 266.5 | 275 | 275 | -2.5 (-0.90%) | 7,800 |
| 8 Aug 2011 | JPY | 277.5 | 280 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 10,800 |
| 5 Aug 2011 | JPY | 290 | 295 | 280 | 280 | 280 | -19.5 (-6.51%) | 16,000 |
| 4 Aug 2011 | JPY | 292.5 | 299.5 | 292 | 299.5 | 299.5 | +4.5 (+1.53%) | 3,800 |
| 3 Aug 2011 | JPY | 300 | 300 | 295 | 295 | 295 | -4.5 (-1.50%) | 4,000 |
| 2 Aug 2011 | JPY | 300 | 300 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 4,600 |
| 1 Aug 2011 | JPY | 292 | 299.5 | 292 | 299.5 | 299.5 | +8 (+2.74%) | 600 |
| 29 Jul 2011 | JPY | 291.5 | 295 | 291.5 | 291.5 | 291.5 | -3.5 (-1.19%) | 2,600 |
