| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 299.5 | 299.5 | 295 | 295 | 295 | 0.0 (0.0%) | 8,800 |
| 27 Jul 2011 | JPY | 291.5 | 295 | 291.5 | 295 | 295 | +4 (+1.37%) | 12,000 |
| 26 Jul 2011 | JPY | 290 | 295 | 290 | 291 | 291 | -4 (-1.36%) | 13,600 |
| 25 Jul 2011 | JPY | 298 | 300 | 295 | 295 | 295 | -3 (-1.01%) | 14,800 |
| 22 Jul 2011 | JPY | 300 | 300.5 | 298 | 298 | 298 | -2 (-0.67%) | 8,000 |
| 21 Jul 2011 | JPY | 300.5 | 302.5 | 300 | 300 | 300 | -3 (-0.99%) | 7,800 |
| 20 Jul 2011 | JPY | 303.5 | 303.5 | 301.5 | 303 | 303 | +1.5 (+0.50%) | 10,800 |
| 19 Jul 2011 | JPY | 303 | 305 | 301.5 | 301.5 | 301.5 | -6.5 (-2.11%) | 11,600 |
| 15 Jul 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 1,200 |
| 14 Jul 2011 | JPY | 310 | 310 | 308 | 308 | 308 | -2 (-0.65%) | 3,800 |
| 13 Jul 2011 | JPY | 310 | 310 | 309 | 310 | 310 | +0.5 (+0.16%) | 4,000 |
| 12 Jul 2011 | JPY | 307.5 | 310 | 305 | 309.5 | 309.5 | +2 (+0.65%) | 11,200 |
| 11 Jul 2011 | JPY | 308 | 309.5 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 8,200 |
| 8 Jul 2011 | JPY | 311 | 311 | 307.5 | 308 | 308 | -2 (-0.65%) | 6,600 |
| 7 Jul 2011 | JPY | 310 | 310 | 307.5 | 310 | 310 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2011 | JPY | 310 | 311.5 | 309.5 | 310 | 310 | -1.5 (-0.48%) | 2,400 |
| 5 Jul 2011 | JPY | 310 | 311.5 | 305 | 311.5 | 311.5 | -0.5 (-0.16%) | 11,000 |
| 4 Jul 2011 | JPY | 312.5 | 312.5 | 305 | 312 | 312 | -0.5 (-0.16%) | 11,400 |
| 1 Jul 2011 | JPY | 303 | 312.5 | 300 | 312.5 | 312.5 | +7.5 (+2.46%) | 18,000 |
| 30 Jun 2011 | JPY | 302.5 | 306 | 300.5 | 305 | 305 | +4.5 (+1.50%) | 18,400 |
| 29 Jun 2011 | JPY | 300 | 300.5 | 300 | 300.5 | 300.5 | -0.5 (-0.17%) | 800 |
| 28 Jun 2011 | JPY | 305 | 305 | 301 | 301 | 301 | +1 (+0.33%) | 400 |
| 27 Jun 2011 | JPY | 300.5 | 300.5 | 300 | 300 | 300 | 0.0 (0.0%) | 4,600 |
| 24 Jun 2011 | JPY | 300.5 | 300.5 | 300 | 300 | 300 | 0.0 (0.0%) | 1,600 |
| 23 Jun 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 22 Jun 2011 | JPY | 300.5 | 300.5 | 300 | 300 | 300 | -0.5 (-0.17%) | 2,000 |
| 21 Jun 2011 | JPY | 306 | 306 | 300 | 300.5 | 300.5 | -9 (-2.91%) | 1,400 |
| 20 Jun 2011 | JPY | 310.5 | 310.5 | 309.5 | 309.5 | 309.5 | +4 (+1.31%) | 3,200 |
| 17 Jun 2011 | JPY | 305 | 307.5 | 305 | 305.5 | 305.5 | +4.5 (+1.50%) | 9,000 |
| 16 Jun 2011 | JPY | 305 | 305 | 301 | 301 | 301 | -3.5 (-1.15%) | 2,200 |
