Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,964 | 1,969 | 1,946 | 1,947 | 1,947 | +2 (+0.10%) | 9,900 |
30 Jun 2023 | JPY | 1,974 | 1,974 | 1,938 | 1,945 | 1,945 | -25 (-1.27%) | 16,400 |
29 Jun 2023 | JPY | 1,955 | 1,970 | 1,945 | 1,970 | 1,970 | +33 (+1.70%) | 18,600 |
28 Jun 2023 | JPY | 1,926 | 1,937 | 1,913 | 1,937 | 1,937 | +30 (+1.57%) | 14,800 |
27 Jun 2023 | JPY | 1,919 | 1,919 | 1,894 | 1,907 | 1,907 | -7 (-0.37%) | 6,500 |
26 Jun 2023 | JPY | 1,915 | 1,925 | 1,904 | 1,914 | 1,914 | +9 (+0.47%) | 11,600 |
23 Jun 2023 | JPY | 1,942 | 1,949 | 1,904 | 1,905 | 1,905 | -27 (-1.40%) | 15,600 |
22 Jun 2023 | JPY | 1,944 | 1,955 | 1,928 | 1,932 | 1,932 | -23 (-1.18%) | 15,800 |
21 Jun 2023 | JPY | 1,939 | 1,966 | 1,938 | 1,955 | 1,955 | +12 (+0.62%) | 27,000 |
20 Jun 2023 | JPY | 1,930 | 1,943 | 1,925 | 1,943 | 1,943 | +5 (+0.26%) | 15,000 |
19 Jun 2023 | JPY | 1,916 | 1,941 | 1,912 | 1,938 | 1,938 | +22 (+1.15%) | 19,600 |
16 Jun 2023 | JPY | 1,910 | 1,941 | 1,909 | 1,916 | 1,916 | +1 (+0.05%) | 22,600 |
15 Jun 2023 | JPY | 1,915 | 1,929 | 1,908 | 1,915 | 1,915 | +7 (+0.37%) | 11,700 |
14 Jun 2023 | JPY | 1,905 | 1,917 | 1,904 | 1,908 | 1,908 | +4 (+0.21%) | 10,400 |
13 Jun 2023 | JPY | 1,918 | 1,925 | 1,903 | 1,904 | 1,904 | -18 (-0.94%) | 12,000 |
12 Jun 2023 | JPY | 1,914 | 1,927 | 1,909 | 1,922 | 1,922 | +13 (+0.68%) | 9,200 |
9 Jun 2023 | JPY | 1,889 | 1,917 | 1,889 | 1,909 | 1,909 | +38 (+2.03%) | 23,100 |
8 Jun 2023 | JPY | 1,880 | 1,900 | 1,871 | 1,871 | 1,871 | -11 (-0.58%) | 16,700 |
7 Jun 2023 | JPY | 1,905 | 1,916 | 1,876 | 1,882 | 1,882 | -23 (-1.21%) | 27,900 |
6 Jun 2023 | JPY | 1,924 | 1,924 | 1,905 | 1,905 | 1,905 | -19 (-0.99%) | 13,100 |
5 Jun 2023 | JPY | 1,919 | 1,930 | 1,915 | 1,924 | 1,924 | +17 (+0.89%) | 15,200 |
2 Jun 2023 | JPY | 1,862 | 1,908 | 1,862 | 1,907 | 1,907 | +39 (+2.09%) | 24,500 |
1 Jun 2023 | JPY | 1,841 | 1,880 | 1,840 | 1,868 | 1,868 | +17 (+0.92%) | 14,600 |
31 May 2023 | JPY | 1,870 | 1,878 | 1,847 | 1,851 | 1,851 | -30 (-1.59%) | 21,300 |
30 May 2023 | JPY | 1,897 | 1,905 | 1,875 | 1,881 | 1,881 | -22 (-1.16%) | 23,100 |
29 May 2023 | JPY | 1,905 | 1,914 | 1,898 | 1,903 | 1,903 | 0.0 (0.0%) | 13,200 |
26 May 2023 | JPY | 1,917 | 1,933 | 1,903 | 1,903 | 1,903 | -12 (-0.63%) | 14,900 |
25 May 2023 | JPY | 1,918 | 1,928 | 1,911 | 1,915 | 1,915 | -1 (-0.05%) | 16,200 |
24 May 2023 | JPY | 1,912 | 1,936 | 1,912 | 1,916 | 1,916 | -12 (-0.62%) | 14,000 |
23 May 2023 | JPY | 1,946 | 1,958 | 1,920 | 1,928 | 1,928 | -26 (-1.33%) | 20,200 |