| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 304.5 | 305.5 | 304 | 304.5 | 304.5 | -0.5 (-0.16%) | 10,000 |
| 14 Jun 2011 | JPY | 302.5 | 305 | 302.5 | 305 | 305 | 0.0 (0.0%) | 600 |
| 13 Jun 2011 | JPY | 305 | 305 | 300.5 | 305 | 305 | 0.0 (0.0%) | 2,000 |
| 10 Jun 2011 | JPY | 307 | 307 | 305 | 305 | 305 | 0.0 (0.0%) | 3,600 |
| 9 Jun 2011 | JPY | 305 | 307 | 305 | 305 | 305 | 0.0 (0.0%) | 1,800 |
| 8 Jun 2011 | JPY | 305.5 | 305.5 | 305 | 305 | 305 | 0.0 (0.0%) | 11,400 |
| 7 Jun 2011 | JPY | 300 | 305.5 | 300 | 305 | 305 | +9.5 (+3.21%) | 6,800 |
| 6 Jun 2011 | JPY | 303.5 | 303.5 | 295.5 | 295.5 | 295.5 | -9.5 (-3.11%) | 4,000 |
| 3 Jun 2011 | JPY | 305 | 305 | 305 | 305 | 305 | +7 (+2.35%) | 600 |
| 2 Jun 2011 | JPY | 297.5 | 298 | 295 | 298 | 298 | -4.5 (-1.49%) | 3,200 |
| 1 Jun 2011 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 4,800 |
| 31 May 2011 | JPY | 300 | 302.5 | 297.5 | 302.5 | 302.5 | +2 (+0.67%) | 2,400 |
| 30 May 2011 | JPY | 307.5 | 307.5 | 300.5 | 300.5 | 300.5 | -7.5 (-2.44%) | 2,000 |
| 27 May 2011 | JPY | 308.5 | 310 | 308 | 308 | 308 | -0.5 (-0.16%) | 4,800 |
| 26 May 2011 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +0.5 (+0.16%) | 600 |
| 25 May 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 6,000 |
| 24 May 2011 | JPY | 308 | 308.5 | 308 | 308 | 308 | 0.0 (0.0%) | 4,000 |
| 23 May 2011 | JPY | 308 | 308 | 308 | 308 | 308 | -1 (-0.32%) | 18,400 |
| 20 May 2011 | JPY | 307.5 | 309 | 307.5 | 309 | 309 | +4 (+1.31%) | 13,600 |
| 19 May 2011 | JPY | 300.5 | 305 | 300.5 | 305 | 305 | +4.5 (+1.50%) | 3,200 |
| 18 May 2011 | JPY | 290 | 305 | 290 | 300.5 | 300.5 | +16 (+5.62%) | 32,800 |
| 17 May 2011 | JPY | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | -0.5 (-0.18%) | 1,000 |
| 16 May 2011 | JPY | 286.5 | 286.5 | 282.5 | 285 | 285 | -6.5 (-2.23%) | 12,600 |
| 13 May 2011 | JPY | 297.5 | 297.5 | 290.5 | 291.5 | 291.5 | -2 (-0.68%) | 3,000 |
| 12 May 2011 | JPY | 297 | 297 | 293.5 | 293.5 | 293.5 | +0.5 (+0.17%) | 2,000 |
| 11 May 2011 | JPY | 295 | 298 | 290 | 293 | 293 | -5 (-1.68%) | 17,400 |
| 10 May 2011 | JPY | 300 | 300 | 294 | 298 | 298 | -2.5 (-0.83%) | 16,600 |
| 9 May 2011 | JPY | 305.5 | 305.5 | 297.5 | 300.5 | 300.5 | -5 (-1.64%) | 17,000 |
| 6 May 2011 | JPY | 307.5 | 308.5 | 305 | 305.5 | 305.5 | -4 (-1.29%) | 10,200 |
| 2 May 2011 | JPY | 310 | 312.5 | 305 | 309.5 | 309.5 | -18 (-5.50%) | 41,600 |
