| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 320.5 | 327.5 | 320 | 327.5 | 327.5 | +7.5 (+2.34%) | 8,200 |
| 27 Apr 2011 | JPY | 319 | 320 | 317.5 | 320 | 320 | +1 (+0.31%) | 3,000 |
| 26 Apr 2011 | JPY | 319.5 | 319.5 | 313.5 | 319 | 319 | +1.5 (+0.47%) | 7,600 |
| 25 Apr 2011 | JPY | 315.5 | 317.5 | 313 | 317.5 | 317.5 | +3.5 (+1.11%) | 8,600 |
| 22 Apr 2011 | JPY | 310.5 | 315.5 | 310.5 | 314 | 314 | +0.5 (+0.16%) | 7,000 |
| 21 Apr 2011 | JPY | 312.5 | 313.5 | 312.5 | 313.5 | 313.5 | +2.5 (+0.80%) | 1,200 |
| 20 Apr 2011 | JPY | 314 | 314 | 311 | 311 | 311 | +3.5 (+1.14%) | 4,600 |
| 19 Apr 2011 | JPY | 304 | 307.5 | 304 | 307.5 | 307.5 | 0.0 (0.0%) | 4,200 |
| 18 Apr 2011 | JPY | 310 | 310.5 | 307.5 | 307.5 | 307.5 | -5 (-1.60%) | 2,800 |
| 15 Apr 2011 | JPY | 310 | 314 | 308 | 312.5 | 312.5 | +2.5 (+0.81%) | 6,400 |
| 14 Apr 2011 | JPY | 312 | 312 | 308 | 310 | 310 | +2 (+0.65%) | 5,800 |
| 13 Apr 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 800 |
| 12 Apr 2011 | JPY | 310 | 310 | 304 | 308 | 308 | -2 (-0.65%) | 3,600 |
| 11 Apr 2011 | JPY | 306.5 | 310 | 306.5 | 310 | 310 | +1 (+0.32%) | 5,000 |
| 8 Apr 2011 | JPY | 305 | 309 | 301 | 309 | 309 | -0.5 (-0.16%) | 5,600 |
| 7 Apr 2011 | JPY | 303.5 | 309.5 | 302.5 | 309.5 | 309.5 | +3 (+0.98%) | 6,800 |
| 6 Apr 2011 | JPY | 304.5 | 306.5 | 302 | 306.5 | 306.5 | -7.5 (-2.39%) | 9,200 |
| 5 Apr 2011 | JPY | 316 | 316 | 306 | 314 | 314 | +1.5 (+0.48%) | 11,800 |
| 4 Apr 2011 | JPY | 311 | 315 | 311 | 312.5 | 312.5 | +1.5 (+0.48%) | 4,600 |
| 1 Apr 2011 | JPY | 313.5 | 315 | 310.5 | 311 | 311 | -2.5 (-0.80%) | 8,000 |
| 31 Mar 2011 | JPY | 309.5 | 315 | 309.5 | 313.5 | 313.5 | +4 (+1.29%) | 11,000 |
| 30 Mar 2011 | JPY | 307 | 310.5 | 300 | 309.5 | 309.5 | +2.5 (+0.81%) | 9,800 |
| 29 Mar 2011 | JPY | 298 | 307 | 287.5 | 307 | 307 | -1 (-0.32%) | 22,200 |
| 28 Mar 2011 | JPY | 312 | 317 | 307.5 | 308 | 308 | -9 (-2.84%) | 22,200 |
| 25 Mar 2011 | JPY | 315 | 318 | 313.5 | 317 | 317 | -3 (-0.94%) | 6,200 |
| 24 Mar 2011 | JPY | 327.5 | 327.5 | 315 | 320 | 320 | -7.5 (-2.29%) | 16,800 |
| 23 Mar 2011 | JPY | 330 | 333 | 326 | 327.5 | 327.5 | -2.5 (-0.76%) | 14,200 |
| 22 Mar 2011 | JPY | 325.5 | 334.5 | 321 | 330 | 330 | +10 (+3.13%) | 20,200 |
| 18 Mar 2011 | JPY | 306 | 325 | 306 | 320 | 320 | +24.5 (+8.29%) | 34,200 |
| 17 Mar 2011 | JPY | 277.5 | 299.5 | 277.5 | 295.5 | 295.5 | -3.5 (-1.17%) | 19,200 |
