| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 302.5 | 310 | 286 | 299 | 299 | +6.5 (+2.22%) | 36,400 |
| 15 Mar 2011 | JPY | 313.5 | 313.5 | 268.5 | 292.5 | 292.5 | -26 (-8.16%) | 99,200 |
| 14 Mar 2011 | JPY | 310 | 325 | 305 | 318.5 | 318.5 | -56.5 (-15.07%) | 138,600 |
| 11 Mar 2011 | JPY | 380 | 385 | 375 | 375 | 375 | -15 (-3.85%) | 49,600 |
| 10 Mar 2011 | JPY | 394 | 399 | 388.5 | 390 | 390 | -5 (-1.27%) | 27,000 |
| 9 Mar 2011 | JPY | 396 | 410 | 388.5 | 395 | 395 | +2.5 (+0.64%) | 68,600 |
| 8 Mar 2011 | JPY | 391.5 | 392.5 | 389 | 392.5 | 392.5 | +4 (+1.03%) | 15,800 |
| 7 Mar 2011 | JPY | 389 | 391 | 387.5 | 388.5 | 388.5 | -3 (-0.77%) | 16,600 |
| 4 Mar 2011 | JPY | 392.5 | 395 | 391.5 | 391.5 | 391.5 | -2 (-0.51%) | 10,000 |
| 3 Mar 2011 | JPY | 389.5 | 394.5 | 388.5 | 393.5 | 393.5 | +4 (+1.03%) | 25,400 |
| 2 Mar 2011 | JPY | 386.5 | 389.5 | 386.5 | 389.5 | 389.5 | -4.5 (-1.14%) | 13,600 |
| 1 Mar 2011 | JPY | 390 | 394 | 388.5 | 394 | 394 | +7 (+1.81%) | 21,600 |
| 28 Feb 2011 | JPY | 382.5 | 387 | 380 | 387 | 387 | +4.5 (+1.18%) | 6,200 |
| 25 Feb 2011 | JPY | 380 | 383.5 | 378.5 | 382.5 | 382.5 | +1 (+0.26%) | 14,800 |
| 24 Feb 2011 | JPY | 387 | 387.5 | 381.5 | 381.5 | 381.5 | -6.5 (-1.68%) | 17,000 |
| 23 Feb 2011 | JPY | 388 | 392.5 | 387.5 | 388 | 388 | -6.5 (-1.65%) | 16,800 |
| 22 Feb 2011 | JPY | 394.5 | 395.5 | 388.5 | 394.5 | 394.5 | -2 (-0.50%) | 13,400 |
| 21 Feb 2011 | JPY | 395 | 396.5 | 385.5 | 396.5 | 396.5 | +7 (+1.80%) | 40,800 |
| 18 Feb 2011 | JPY | 388 | 402.5 | 385.5 | 389.5 | 389.5 | +3 (+0.78%) | 42,000 |
| 17 Feb 2011 | JPY | 385.5 | 387 | 382.5 | 386.5 | 386.5 | +1.5 (+0.39%) | 13,800 |
| 16 Feb 2011 | JPY | 387.5 | 387.5 | 382.5 | 385 | 385 | -0.5 (-0.13%) | 17,200 |
| 15 Feb 2011 | JPY | 384 | 387 | 380 | 385.5 | 385.5 | +2 (+0.52%) | 27,400 |
| 14 Feb 2011 | JPY | 393 | 394 | 382 | 383.5 | 383.5 | -11 (-2.79%) | 37,600 |
| 10 Feb 2011 | JPY | 394.5 | 395 | 390 | 394.5 | 394.5 | -0.5 (-0.13%) | 10,400 |
| 9 Feb 2011 | JPY | 404 | 405 | 395 | 395 | 395 | -7.5 (-1.86%) | 18,000 |
| 8 Feb 2011 | JPY | 391.5 | 402.5 | 387.5 | 402.5 | 402.5 | +11 (+2.81%) | 32,400 |
| 7 Feb 2011 | JPY | 392.5 | 397.5 | 391.5 | 391.5 | 391.5 | +2.5 (+0.64%) | 10,800 |
| 4 Feb 2011 | JPY | 392.5 | 398.5 | 389 | 389 | 389 | -10.5 (-2.63%) | 11,600 |
| 3 Feb 2011 | JPY | 378.5 | 403 | 378 | 399.5 | 399.5 | +24.5 (+6.53%) | 69,000 |
| 2 Feb 2011 | JPY | 378 | 389 | 374.5 | 375 | 375 | -3 (-0.79%) | 66,400 |
