| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 375 | 383 | 374 | 378 | 378 | -3.5 (-0.92%) | 27,200 |
| 31 Jan 2011 | JPY | 382 | 382.5 | 377.5 | 381.5 | 381.5 | -0.5 (-0.13%) | 21,600 |
| 28 Jan 2011 | JPY | 382 | 385 | 378.5 | 382 | 382 | +4.5 (+1.19%) | 7,000 |
| 27 Jan 2011 | JPY | 380.5 | 380.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 9,000 |
| 26 Jan 2011 | JPY | 385 | 385 | 377.5 | 377.5 | 377.5 | -7.5 (-1.95%) | 13,800 |
| 25 Jan 2011 | JPY | 385 | 385 | 380 | 385 | 385 | +2.5 (+0.65%) | 7,600 |
| 24 Jan 2011 | JPY | 373.5 | 384 | 373.5 | 382.5 | 382.5 | +10 (+2.68%) | 18,600 |
| 21 Jan 2011 | JPY | 399 | 399.5 | 370 | 372.5 | 372.5 | -25 (-6.29%) | 60,000 |
| 20 Jan 2011 | JPY | 400 | 402.5 | 395.5 | 397.5 | 397.5 | +2.5 (+0.63%) | 18,200 |
| 19 Jan 2011 | JPY | 396.5 | 398 | 394 | 395 | 395 | 0.0 (0.0%) | 13,400 |
| 18 Jan 2011 | JPY | 389 | 397.5 | 387 | 395 | 395 | +5 (+1.28%) | 16,200 |
| 17 Jan 2011 | JPY | 400 | 400 | 390 | 390 | 390 | -9 (-2.26%) | 26,200 |
| 14 Jan 2011 | JPY | 404.5 | 409.5 | 399 | 399 | 399 | -9 (-2.21%) | 19,600 |
| 13 Jan 2011 | JPY | 404.5 | 410 | 400.5 | 408 | 408 | +5.5 (+1.37%) | 34,600 |
| 12 Jan 2011 | JPY | 406.5 | 407 | 399.5 | 402.5 | 402.5 | -1 (-0.25%) | 14,800 |
| 11 Jan 2011 | JPY | 402.5 | 407 | 400 | 403.5 | 403.5 | -1.5 (-0.37%) | 16,600 |
| 7 Jan 2011 | JPY | 403 | 408.5 | 401 | 405 | 405 | +3.5 (+0.87%) | 10,000 |
| 6 Jan 2011 | JPY | 408 | 408 | 401 | 401.5 | 401.5 | -3.5 (-0.86%) | 7,400 |
| 5 Jan 2011 | JPY | 408.5 | 410 | 399.5 | 405 | 405 | -12.5 (-2.99%) | 19,600 |
| 4 Jan 2011 | JPY | 414.5 | 425 | 405.5 | 417.5 | 417.5 | +8.5 (+2.08%) | 32,400 |
| 30 Dec 2010 | JPY | 397.5 | 409.5 | 389 | 409 | 409 | +20.5 (+5.28%) | 22,600 |
| 29 Dec 2010 | JPY | 369 | 405 | 366.5 | 388.5 | 388.5 | +17.5 (+4.72%) | 38,600 |
| 28 Dec 2010 | JPY | 375.5 | 377 | 371 | 371 | 371 | -1 (-0.27%) | 8,400 |
| 27 Dec 2010 | JPY | 372.5 | 376.5 | 368 | 372 | 372 | +0.5 (+0.13%) | 15,800 |
| 24 Dec 2010 | JPY | 375 | 375.5 | 367.5 | 371.5 | 371.5 | -14.5 (-3.76%) | 18,200 |
| 22 Dec 2010 | JPY | 398.5 | 398.5 | 380 | 386 | 386 | -4 (-1.03%) | 47,800 |
| 21 Dec 2010 | JPY | 366 | 399 | 365 | 390 | 390 | +26 (+7.14%) | 70,000 |
| 20 Dec 2010 | JPY | 362.5 | 365 | 355 | 364 | 364 | +10 (+2.82%) | 22,600 |
| 17 Dec 2010 | JPY | 361 | 361 | 351.5 | 354 | 354 | -9.5 (-2.61%) | 22,400 |
| 16 Dec 2010 | JPY | 361 | 363.5 | 358.5 | 363.5 | 363.5 | -1 (-0.27%) | 24,200 |
