| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 370 | 370 | 360 | 364.5 | 364.5 | -7 (-1.88%) | 20,200 |
| 14 Dec 2010 | JPY | 365.5 | 374 | 363 | 371.5 | 371.5 | +8.5 (+2.34%) | 23,400 |
| 13 Dec 2010 | JPY | 350.5 | 365 | 349 | 363 | 363 | +11.5 (+3.27%) | 33,200 |
| 10 Dec 2010 | JPY | 354 | 354 | 346.5 | 351.5 | 351.5 | +2.5 (+0.72%) | 8,000 |
| 9 Dec 2010 | JPY | 353.5 | 355 | 345 | 349 | 349 | -3 (-0.85%) | 15,200 |
| 8 Dec 2010 | JPY | 352.5 | 365 | 350 | 352 | 352 | +3.5 (+1.00%) | 44,600 |
| 7 Dec 2010 | JPY | 349 | 352.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 17,800 |
| 6 Dec 2010 | JPY | 341.5 | 350 | 340 | 348.5 | 348.5 | +7.5 (+2.20%) | 49,600 |
| 3 Dec 2010 | JPY | 340 | 341.5 | 339.5 | 341 | 341 | +2 (+0.59%) | 8,800 |
| 2 Dec 2010 | JPY | 334.5 | 341 | 334.5 | 339 | 339 | +4.5 (+1.35%) | 42,000 |
| 1 Dec 2010 | JPY | 335 | 335.5 | 334 | 334.5 | 334.5 | -1 (-0.30%) | 5,000 |
| 30 Nov 2010 | JPY | 336.5 | 336.5 | 334 | 335.5 | 335.5 | -3.5 (-1.03%) | 17,800 |
| 29 Nov 2010 | JPY | 338 | 339 | 330 | 339 | 339 | +1 (+0.30%) | 20,200 |
| 26 Nov 2010 | JPY | 341 | 342.5 | 338 | 338 | 338 | -2.5 (-0.73%) | 19,200 |
| 25 Nov 2010 | JPY | 335 | 340.5 | 334 | 340.5 | 340.5 | +5 (+1.49%) | 18,800 |
| 24 Nov 2010 | JPY | 335 | 336 | 334 | 335.5 | 335.5 | -2 (-0.59%) | 15,400 |
| 22 Nov 2010 | JPY | 338 | 339 | 335 | 337.5 | 337.5 | -1.5 (-0.44%) | 35,800 |
| 19 Nov 2010 | JPY | 343.5 | 347 | 338 | 339 | 339 | -12 (-3.42%) | 57,400 |
| 18 Nov 2010 | JPY | 335 | 351 | 332.5 | 351 | 351 | +11 (+3.24%) | 15,200 |
| 17 Nov 2010 | JPY | 343.5 | 345 | 340 | 340 | 340 | -10 (-2.86%) | 6,600 |
| 16 Nov 2010 | JPY | 353 | 353 | 350 | 350 | 350 | -3.5 (-0.99%) | 3,600 |
| 15 Nov 2010 | JPY | 347.5 | 354.5 | 347.5 | 353.5 | 353.5 | +1 (+0.28%) | 3,800 |
| 12 Nov 2010 | JPY | 352 | 352.5 | 340 | 352.5 | 352.5 | -3.5 (-0.98%) | 5,800 |
| 11 Nov 2010 | JPY | 358 | 358 | 351 | 356 | 356 | -0.5 (-0.14%) | 4,000 |
| 10 Nov 2010 | JPY | 352.5 | 358 | 351.5 | 356.5 | 356.5 | +0.5 (+0.14%) | 3,800 |
| 9 Nov 2010 | JPY | 357.5 | 357.5 | 345 | 356 | 356 | +2 (+0.56%) | 4,200 |
| 8 Nov 2010 | JPY | 345 | 359.5 | 345 | 354 | 354 | +24 (+7.27%) | 33,200 |
| 5 Nov 2010 | JPY | 326 | 346 | 320 | 330 | 330 | 0.0 (0.0%) | 26,800 |
| 4 Nov 2010 | JPY | 330 | 335 | 328 | 330 | 330 | +5.5 (+1.69%) | 11,800 |
| 2 Nov 2010 | JPY | 323.5 | 325 | 323.5 | 324.5 | 324.5 | +4.5 (+1.41%) | 4,000 |
