| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 317.5 | 323.5 | 316 | 320 | 320 | +2.5 (+0.79%) | 18,800 |
| 29 Oct 2010 | JPY | 317.5 | 320 | 317.5 | 317.5 | 317.5 | -2.5 (-0.78%) | 4,400 |
| 28 Oct 2010 | JPY | 317.5 | 320 | 317.5 | 320 | 320 | +2 (+0.63%) | 7,400 |
| 27 Oct 2010 | JPY | 315 | 320 | 315 | 318 | 318 | +2.5 (+0.79%) | 3,600 |
| 26 Oct 2010 | JPY | 317.5 | 320 | 315.5 | 315.5 | 315.5 | +0.5 (+0.16%) | 2,400 |
| 25 Oct 2010 | JPY | 317.5 | 317.5 | 313.5 | 315 | 315 | +2 (+0.64%) | 4,600 |
| 22 Oct 2010 | JPY | 310 | 313 | 310 | 313 | 313 | +0.5 (+0.16%) | 3,200 |
| 21 Oct 2010 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 1,000 |
| 20 Oct 2010 | JPY | 312.5 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 4,400 |
| 19 Oct 2010 | JPY | 311.5 | 324.5 | 311.5 | 315 | 315 | +2.5 (+0.80%) | 19,400 |
| 18 Oct 2010 | JPY | 313 | 317.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 3,800 |
| 15 Oct 2010 | JPY | 315 | 319 | 313 | 315 | 315 | -5 (-1.56%) | 4,600 |
| 14 Oct 2010 | JPY | 322.5 | 322.5 | 304 | 320 | 320 | -7.5 (-2.29%) | 19,800 |
| 13 Oct 2010 | JPY | 325 | 329.5 | 321.5 | 327.5 | 327.5 | +2 (+0.61%) | 6,600 |
| 12 Oct 2010 | JPY | 340 | 340 | 325.5 | 325.5 | 325.5 | -12 (-3.56%) | 12,000 |
| 8 Oct 2010 | JPY | 339 | 340 | 337.5 | 337.5 | 337.5 | -7 (-2.03%) | 2,600 |
| 7 Oct 2010 | JPY | 346 | 350 | 344.5 | 344.5 | 344.5 | +3 (+0.88%) | 5,400 |
| 6 Oct 2010 | JPY | 338 | 347 | 338 | 341.5 | 341.5 | +4.5 (+1.34%) | 2,400 |
| 5 Oct 2010 | JPY | 334 | 337 | 331 | 337 | 337 | -1.5 (-0.44%) | 4,200 |
| 4 Oct 2010 | JPY | 336.5 | 340 | 336.5 | 338.5 | 338.5 | -3 (-0.88%) | 2,600 |
| 1 Oct 2010 | JPY | 340 | 342.5 | 336 | 341.5 | 341.5 | -3.5 (-1.01%) | 7,200 |
| 30 Sep 2010 | JPY | 348.5 | 349 | 345 | 345 | 345 | 0.0 (0.0%) | 2,600 |
| 29 Sep 2010 | JPY | 347.5 | 349.5 | 345 | 345 | 345 | -2.5 (-0.72%) | 3,000 |
| 28 Sep 2010 | JPY | 347.5 | 348 | 347.5 | 347.5 | 347.5 | -1 (-0.29%) | 5,400 |
| 27 Sep 2010 | JPY | 342 | 348.5 | 342 | 348.5 | 348.5 | +3.5 (+1.01%) | 2,400 |
| 24 Sep 2010 | JPY | 345 | 350 | 345 | 345 | 345 | 0.0 (0.0%) | 1,800 |
| 22 Sep 2010 | JPY | 350 | 351 | 345 | 345 | 345 | -9.5 (-2.68%) | 9,600 |
| 21 Sep 2010 | JPY | 360 | 360 | 354.5 | 354.5 | 354.5 | -8 (-2.21%) | 3,200 |
| 17 Sep 2010 | JPY | 353.5 | 368.5 | 350 | 362.5 | 362.5 | +14 (+4.02%) | 25,400 |
| 16 Sep 2010 | JPY | 349 | 349 | 344 | 348.5 | 348.5 | -0.5 (-0.14%) | 1,600 |
