| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 336.5 | 349.5 | 336 | 349 | 349 | +14 (+4.18%) | 9,800 |
| 13 Sep 2010 | JPY | 333 | 338 | 330 | 335 | 335 | +2 (+0.60%) | 4,200 |
| 10 Sep 2010 | JPY | 330.5 | 336.5 | 330.5 | 333 | 333 | +1.5 (+0.45%) | 1,200 |
| 9 Sep 2010 | JPY | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | 0.0 (0.0%) | 200 |
| 8 Sep 2010 | JPY | 322.5 | 331.5 | 322.5 | 331.5 | 331.5 | +6.5 (+2%) | 800 |
| 7 Sep 2010 | JPY | 325 | 325 | 325 | 325 | 325 | -2 (-0.61%) | 400 |
| 6 Sep 2010 | JPY | 324.5 | 328.5 | 319.5 | 327 | 327 | +7 (+2.19%) | 1,600 |
| 2 Sep 2010 | JPY | 325 | 325 | 308.5 | 320 | 320 | +1 (+0.31%) | 3,400 |
| 1 Sep 2010 | JPY | 316.5 | 323.5 | 316.5 | 319 | 319 | -5 (-1.54%) | 1,800 |
| 31 Aug 2010 | JPY | 324 | 324 | 324 | 324 | 324 | -5 (-1.52%) | 200 |
| 30 Aug 2010 | JPY | 328.5 | 329.5 | 324 | 329 | 329 | +9.5 (+2.97%) | 3,200 |
| 27 Aug 2010 | JPY | 319 | 319.5 | 316.5 | 319.5 | 319.5 | +3.5 (+1.11%) | 4,400 |
| 26 Aug 2010 | JPY | 314 | 316 | 302 | 316 | 316 | +1.5 (+0.48%) | 6,400 |
| 25 Aug 2010 | JPY | 321.5 | 327.5 | 313.5 | 314.5 | 314.5 | -19 (-5.70%) | 8,600 |
| 24 Aug 2010 | JPY | 327.5 | 337.5 | 325 | 333.5 | 333.5 | -4 (-1.19%) | 3,200 |
| 23 Aug 2010 | JPY | 337.5 | 337.5 | 320 | 337.5 | 337.5 | -10 (-2.88%) | 6,000 |
| 20 Aug 2010 | JPY | 345 | 347.5 | 345 | 347.5 | 347.5 | +7.5 (+2.21%) | 400 |
| 19 Aug 2010 | JPY | 339.5 | 340 | 335 | 340 | 340 | -1.5 (-0.44%) | 7,200 |
| 18 Aug 2010 | JPY | 337 | 341.5 | 337 | 341.5 | 341.5 | +6.5 (+1.94%) | 2,800 |
| 17 Aug 2010 | JPY | 332.5 | 335 | 330 | 335 | 335 | -5 (-1.47%) | 2,200 |
| 16 Aug 2010 | JPY | 340 | 340 | 340 | 340 | 340 | +10 (+3.03%) | 2,400 |
| 13 Aug 2010 | JPY | 325.5 | 332.5 | 325 | 330 | 330 | -0.5 (-0.15%) | 5,400 |
| 12 Aug 2010 | JPY | 337.5 | 337.5 | 323 | 330.5 | 330.5 | -12 (-3.50%) | 11,200 |
| 11 Aug 2010 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +2.5 (+0.74%) | 800 |
| 10 Aug 2010 | JPY | 340 | 346.5 | 335 | 340 | 340 | +1 (+0.29%) | 4,000 |
| 9 Aug 2010 | JPY | 327.5 | 339 | 327.5 | 339 | 339 | +8.5 (+2.57%) | 1,800 |
| 6 Aug 2010 | JPY | 331.5 | 338.5 | 328.5 | 330.5 | 330.5 | -9.5 (-2.79%) | 16,800 |
| 5 Aug 2010 | JPY | 352.5 | 355 | 336 | 340 | 340 | -19.5 (-5.42%) | 11,600 |
| 4 Aug 2010 | JPY | 357 | 359.5 | 357 | 359.5 | 359.5 | +1 (+0.28%) | 1,600 |
| 3 Aug 2010 | JPY | 370 | 370 | 350 | 358.5 | 358.5 | -12.5 (-3.37%) | 16,600 |
