| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | JPY | 369 | 376.5 | 365.5 | 371 | 371 | -5.5 (-1.46%) | 9,600 |
| 30 Jul 2010 | JPY | 373 | 376.5 | 361 | 376.5 | 376.5 | -2.5 (-0.66%) | 13,000 |
| 29 Jul 2010 | JPY | 378 | 379.5 | 374 | 379 | 379 | -1.5 (-0.39%) | 2,400 |
| 28 Jul 2010 | JPY | 381.5 | 381.5 | 375 | 380.5 | 380.5 | 0.0 (0.0%) | 4,000 |
| 27 Jul 2010 | JPY | 370 | 382.5 | 370 | 380.5 | 380.5 | +15.5 (+4.25%) | 12,400 |
| 26 Jul 2010 | JPY | 364.5 | 374 | 360 | 365 | 365 | +5.5 (+1.53%) | 44,000 |
| 23 Jul 2010 | JPY | 360 | 360 | 355.5 | 359.5 | 359.5 | -0.5 (-0.14%) | 2,000 |
| 22 Jul 2010 | JPY | 353 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 4,200 |
| 21 Jul 2010 | JPY | 360 | 360.5 | 357.5 | 360 | 360 | +3 (+0.84%) | 2,800 |
| 16 Jul 2010 | JPY | 355 | 360 | 355 | 357 | 357 | -3 (-0.83%) | 1,800 |
| 15 Jul 2010 | JPY | 358.5 | 360 | 358.5 | 360 | 360 | +2.5 (+0.70%) | 2,200 |
| 14 Jul 2010 | JPY | 360 | 360 | 357.5 | 357.5 | 357.5 | -4 (-1.11%) | 1,800 |
| 13 Jul 2010 | JPY | 358 | 363.5 | 355 | 361.5 | 361.5 | +1.5 (+0.42%) | 10,800 |
| 12 Jul 2010 | JPY | 363.5 | 368.5 | 360 | 360 | 360 | +2.5 (+0.70%) | 2,600 |
| 9 Jul 2010 | JPY | 355.5 | 357.5 | 353.5 | 357.5 | 357.5 | -4.5 (-1.24%) | 2,800 |
| 8 Jul 2010 | JPY | 356 | 362 | 354 | 362 | 362 | +2 (+0.56%) | 1,400 |
| 7 Jul 2010 | JPY | 357 | 360 | 348 | 360 | 360 | -4.5 (-1.23%) | 1,800 |
| 6 Jul 2010 | JPY | 360 | 364.5 | 360 | 364.5 | 364.5 | +1 (+0.28%) | 1,000 |
| 5 Jul 2010 | JPY | 355 | 363.5 | 355 | 363.5 | 363.5 | +5 (+1.39%) | 5,600 |
| 2 Jul 2010 | JPY | 335 | 358.5 | 330 | 358.5 | 358.5 | +20 (+5.91%) | 3,400 |
| 1 Jul 2010 | JPY | 340 | 340 | 338.5 | 338.5 | 338.5 | -1.5 (-0.44%) | 7,000 |
| 30 Jun 2010 | JPY | 320 | 340 | 320 | 340 | 340 | +19.5 (+6.08%) | 6,400 |
| 29 Jun 2010 | JPY | 342.5 | 343 | 320 | 320.5 | 320.5 | -23 (-6.70%) | 8,400 |
| 28 Jun 2010 | JPY | 360 | 360 | 339 | 343.5 | 343.5 | -14.5 (-4.05%) | 7,600 |
| 25 Jun 2010 | JPY | 370 | 370 | 357 | 358 | 358 | -16 (-4.28%) | 6,400 |
| 24 Jun 2010 | JPY | 374 | 374 | 374 | 374 | 374 | +4.5 (+1.22%) | 2,000 |
| 23 Jun 2010 | JPY | 365 | 370 | 360.5 | 369.5 | 369.5 | +4 (+1.09%) | 4,800 |
| 22 Jun 2010 | JPY | 366 | 371 | 365.5 | 365.5 | 365.5 | -7 (-1.88%) | 1,800 |
| 21 Jun 2010 | JPY | 370.5 | 373.5 | 365 | 372.5 | 372.5 | -1 (-0.27%) | 9,600 |
| 18 Jun 2010 | JPY | 369 | 373.5 | 369 | 373.5 | 373.5 | +12 (+3.32%) | 2,000 |
