| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 372.5 | 372.5 | 360 | 361.5 | 361.5 | -10 (-2.69%) | 6,000 |
| 16 Jun 2010 | JPY | 363 | 371.5 | 358 | 371.5 | 371.5 | +16 (+4.50%) | 7,800 |
| 15 Jun 2010 | JPY | 362.5 | 363.5 | 352.5 | 355.5 | 355.5 | +0.5 (+0.14%) | 7,000 |
| 14 Jun 2010 | JPY | 349.5 | 355 | 349.5 | 355 | 355 | +10 (+2.90%) | 1,400 |
| 11 Jun 2010 | JPY | 347.5 | 347.5 | 340 | 345 | 345 | +12.5 (+3.76%) | 3,000 |
| 10 Jun 2010 | JPY | 332.5 | 342.5 | 330 | 332.5 | 332.5 | -5 (-1.48%) | 5,200 |
| 9 Jun 2010 | JPY | 342 | 342 | 330 | 337.5 | 337.5 | +0.5 (+0.15%) | 6,800 |
| 8 Jun 2010 | JPY | 340.5 | 345 | 332.5 | 337 | 337 | -8.5 (-2.46%) | 8,600 |
| 7 Jun 2010 | JPY | 343.5 | 352 | 342 | 345.5 | 345.5 | -14.5 (-4.03%) | 9,000 |
| 4 Jun 2010 | JPY | 361 | 370 | 360 | 360 | 360 | -8.5 (-2.31%) | 4,800 |
| 3 Jun 2010 | JPY | 348 | 368.5 | 347 | 368.5 | 368.5 | +24 (+6.97%) | 14,200 |
| 2 Jun 2010 | JPY | 338.5 | 349 | 337 | 344.5 | 344.5 | +2 (+0.58%) | 10,800 |
| 1 Jun 2010 | JPY | 340 | 345 | 332.5 | 342.5 | 342.5 | +3.5 (+1.03%) | 8,800 |
| 31 May 2010 | JPY | 335 | 339 | 335 | 339 | 339 | +1.5 (+0.44%) | 6,800 |
| 28 May 2010 | JPY | 334 | 341 | 326 | 337.5 | 337.5 | +4 (+1.20%) | 12,400 |
| 27 May 2010 | JPY | 306.5 | 333.5 | 306.5 | 333.5 | 333.5 | +22.5 (+7.23%) | 20,800 |
| 26 May 2010 | JPY | 317.5 | 325 | 309 | 311 | 311 | +6.5 (+2.13%) | 17,400 |
| 25 May 2010 | JPY | 317.5 | 319.5 | 300 | 304.5 | 304.5 | -6 (-1.93%) | 20,200 |
| 24 May 2010 | JPY | 307 | 324 | 303 | 310.5 | 310.5 | +1.5 (+0.49%) | 25,000 |
| 21 May 2010 | JPY | 307 | 319 | 303 | 309 | 309 | -18 (-5.50%) | 52,800 |
| 20 May 2010 | JPY | 340 | 349 | 316 | 327 | 327 | -22 (-6.30%) | 25,000 |
| 19 May 2010 | JPY | 340 | 349 | 316 | 349 | 349 | -3.5 (-0.99%) | 48,000 |
| 18 May 2010 | JPY | 392.5 | 392.5 | 341 | 352.5 | 352.5 | -39.5 (-10.08%) | 71,600 |
| 17 May 2010 | JPY | 422.5 | 428.5 | 390.5 | 392 | 392 | -22 (-5.31%) | 37,800 |
| 14 May 2010 | JPY | 410 | 414.5 | 406.5 | 414 | 414 | 0.0 (0.0%) | 6,200 |
| 13 May 2010 | JPY | 396.5 | 414 | 392 | 414 | 414 | +20 (+5.08%) | 15,000 |
| 12 May 2010 | JPY | 394.5 | 403.5 | 383 | 394 | 394 | -7 (-1.75%) | 11,800 |
| 11 May 2010 | JPY | 411 | 419 | 395.5 | 401 | 401 | -2 (-0.50%) | 16,800 |
| 10 May 2010 | JPY | 400.5 | 416 | 400.5 | 403 | 403 | +5.5 (+1.38%) | 7,200 |
| 7 May 2010 | JPY | 422 | 422 | 380.5 | 397.5 | 397.5 | -38 (-8.73%) | 83,800 |
