| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 438 | 442.5 | 419.5 | 435.5 | 435.5 | 0.0 (0.0%) | 23,800 |
| 30 Apr 2010 | JPY | 447.5 | 456 | 435.5 | 435.5 | 435.5 | -9 (-2.02%) | 80,200 |
| 28 Apr 2010 | JPY | 450 | 450 | 425 | 444.5 | 444.5 | -10.5 (-2.31%) | 31,800 |
| 27 Apr 2010 | JPY | 428 | 473.5 | 418.5 | 455 | 455 | +30 (+7.06%) | 98,000 |
| 26 Apr 2010 | JPY | 407.5 | 435 | 407.5 | 425 | 425 | +28 (+7.05%) | 55,200 |
| 23 Apr 2010 | JPY | 400 | 401.5 | 397 | 397 | 397 | -3 (-0.75%) | 12,600 |
| 22 Apr 2010 | JPY | 392.5 | 400 | 391 | 400 | 400 | +0.5 (+0.13%) | 5,400 |
| 21 Apr 2010 | JPY | 390 | 399.5 | 385 | 399.5 | 399.5 | +12.5 (+3.23%) | 7,600 |
| 20 Apr 2010 | JPY | 402.5 | 402.5 | 387 | 387 | 387 | -13 (-3.25%) | 15,200 |
| 19 Apr 2010 | JPY | 391.5 | 400 | 389.5 | 400 | 400 | -4 (-0.99%) | 14,200 |
| 16 Apr 2010 | JPY | 404.5 | 404.5 | 397 | 404 | 404 | +7 (+1.76%) | 12,600 |
| 15 Apr 2010 | JPY | 404 | 409 | 392.5 | 397 | 397 | -10.5 (-2.58%) | 33,600 |
| 14 Apr 2010 | JPY | 410 | 414.5 | 397.5 | 407.5 | 407.5 | 0.0 (0.0%) | 14,000 |
| 13 Apr 2010 | JPY | 396 | 414.5 | 384.5 | 407.5 | 407.5 | +9 (+2.26%) | 26,400 |
| 12 Apr 2010 | JPY | 398 | 406.5 | 387 | 398.5 | 398.5 | +11.5 (+2.97%) | 37,200 |
| 9 Apr 2010 | JPY | 355.5 | 387 | 345 | 387 | 387 | +28 (+7.80%) | 51,000 |
| 8 Apr 2010 | JPY | 337.5 | 359.5 | 337 | 359 | 359 | +21.5 (+6.37%) | 27,200 |
| 7 Apr 2010 | JPY | 327.5 | 337.5 | 327.5 | 337.5 | 337.5 | +10 (+3.05%) | 13,600 |
| 6 Apr 2010 | JPY | 329.5 | 329.5 | 326 | 327.5 | 327.5 | -7 (-2.09%) | 7,200 |
| 5 Apr 2010 | JPY | 330.5 | 335.5 | 320.5 | 334.5 | 334.5 | +8.5 (+2.61%) | 13,600 |
| 2 Apr 2010 | JPY | 340 | 340 | 320.5 | 326 | 326 | +6 (+1.88%) | 21,000 |
| 1 Apr 2010 | JPY | 327 | 330 | 319 | 320 | 320 | -17 (-5.04%) | 19,800 |
| 31 Mar 2010 | JPY | 345 | 345 | 330 | 337 | 337 | -6 (-1.75%) | 28,400 |
| 30 Mar 2010 | JPY | 353 | 365 | 341 | 343 | 343 | -5 (-1.44%) | 23,800 |
| 29 Mar 2010 | JPY | 337.5 | 364 | 336.5 | 348 | 348 | +0.5 (+0.14%) | 29,800 |
| 26 Mar 2010 | JPY | 343 | 353 | 335 | 347.5 | 347.5 | -12 (-3.34%) | 41,600 |
| 25 Mar 2010 | JPY | 322.5 | 359.5 | 310 | 359.5 | 359.5 | +29.5 (+8.94%) | 49,600 |
| 24 Mar 2010 | JPY | 349 | 350 | 317.5 | 330 | 330 | -10 (-2.94%) | 60,000 |
| 23 Mar 2010 | JPY | 314.5 | 365 | 310 | 340 | 340 | +22.5 (+7.09%) | 103,400 |
| 19 Mar 2010 | JPY | 285.5 | 320 | 276.5 | 317.5 | 317.5 | +27.5 (+9.48%) | 100,400 |
