Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,953 | 1,960 | 1,940 | 1,954 | 1,954 | -1 (-0.05%) | 13,700 |
19 May 2023 | JPY | 1,940 | 1,955 | 1,932 | 1,955 | 1,955 | +6 (+0.31%) | 13,100 |
18 May 2023 | JPY | 1,936 | 1,949 | 1,933 | 1,949 | 1,949 | +10 (+0.52%) | 16,100 |
17 May 2023 | JPY | 1,939 | 1,953 | 1,937 | 1,939 | 1,939 | -25 (-1.27%) | 19,700 |
16 May 2023 | JPY | 1,960 | 1,969 | 1,944 | 1,964 | 1,964 | -8 (-0.41%) | 24,300 |
15 May 2023 | JPY | 1,961 | 1,981 | 1,956 | 1,972 | 1,972 | -9 (-0.45%) | 21,300 |
12 May 2023 | JPY | 1,940 | 1,984 | 1,936 | 1,981 | 1,981 | +22 (+1.12%) | 41,200 |
11 May 2023 | JPY | 2,001 | 2,015 | 1,947 | 1,959 | 1,959 | -74 (-3.64%) | 72,300 |
10 May 2023 | JPY | 2,019 | 2,080 | 1,984 | 2,033 | 2,033 | +30 (+1.50%) | 106,500 |
9 May 2023 | JPY | 1,980 | 2,011 | 1,980 | 2,003 | 2,003 | +24 (+1.21%) | 13,900 |
8 May 2023 | JPY | 1,979 | 1,987 | 1,970 | 1,979 | 1,979 | +19 (+0.97%) | 11,100 |
2 May 2023 | JPY | 1,960 | 1,971 | 1,953 | 1,960 | 1,960 | -11 (-0.56%) | 13,600 |
1 May 2023 | JPY | 1,979 | 1,979 | 1,962 | 1,971 | 1,971 | +9 (+0.46%) | 12,100 |
28 Apr 2023 | JPY | 1,929 | 1,965 | 1,929 | 1,962 | 1,962 | +33 (+1.71%) | 19,600 |
27 Apr 2023 | JPY | 1,903 | 1,929 | 1,903 | 1,929 | 1,929 | +10 (+0.52%) | 13,000 |
26 Apr 2023 | JPY | 1,945 | 1,947 | 1,906 | 1,919 | 1,919 | -29 (-1.49%) | 18,200 |
25 Apr 2023 | JPY | 1,938 | 1,968 | 1,938 | 1,948 | 1,948 | +5 (+0.26%) | 9,200 |
24 Apr 2023 | JPY | 1,940 | 1,958 | 1,933 | 1,943 | 1,943 | -12 (-0.61%) | 9,000 |
21 Apr 2023 | JPY | 1,951 | 1,960 | 1,948 | 1,955 | 1,955 | -19 (-0.96%) | 9,800 |
20 Apr 2023 | JPY | 1,972 | 1,978 | 1,970 | 1,974 | 1,974 | -10 (-0.50%) | 6,900 |
19 Apr 2023 | JPY | 1,975 | 1,984 | 1,965 | 1,984 | 1,984 | +8 (+0.40%) | 4,900 |
18 Apr 2023 | JPY | 1,959 | 1,983 | 1,959 | 1,976 | 1,976 | +4 (+0.20%) | 5,900 |
17 Apr 2023 | JPY | 1,951 | 1,972 | 1,951 | 1,972 | 1,972 | +9 (+0.46%) | 6,000 |
14 Apr 2023 | JPY | 1,963 | 1,968 | 1,956 | 1,963 | 1,963 | -14 (-0.71%) | 12,100 |
13 Apr 2023 | JPY | 1,979 | 1,981 | 1,970 | 1,977 | 1,977 | -2 (-0.10%) | 6,700 |
12 Apr 2023 | JPY | 1,942 | 1,979 | 1,942 | 1,979 | 1,979 | +37 (+1.91%) | 7,400 |
11 Apr 2023 | JPY | 1,940 | 1,952 | 1,935 | 1,942 | 1,942 | -4 (-0.21%) | 8,600 |
10 Apr 2023 | JPY | 1,933 | 1,950 | 1,933 | 1,946 | 1,946 | +9 (+0.46%) | 9,400 |
7 Apr 2023 | JPY | 1,908 | 1,953 | 1,908 | 1,937 | 1,937 | +22 (+1.15%) | 11,900 |
6 Apr 2023 | JPY | 1,939 | 1,939 | 1,915 | 1,915 | 1,915 | -24 (-1.24%) | 13,600 |