| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 296 | 296 | 285 | 290 | 290 | -11 (-3.65%) | 46,800 |
| 17 Mar 2010 | JPY | 287.5 | 308.5 | 282.5 | 301 | 301 | +21 (+7.50%) | 104,000 |
| 16 Mar 2010 | JPY | 266.5 | 282 | 265 | 280 | 280 | +20 (+7.69%) | 53,800 |
| 15 Mar 2010 | JPY | 260 | 265 | 255 | 260 | 260 | +5 (+1.96%) | 23,800 |
| 12 Mar 2010 | JPY | 253.5 | 255 | 252.5 | 255 | 255 | +2.5 (+0.99%) | 5,000 |
| 11 Mar 2010 | JPY | 255.5 | 255.5 | 251.5 | 252.5 | 252.5 | -2.5 (-0.98%) | 13,400 |
| 10 Mar 2010 | JPY | 254 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 4,400 |
| 9 Mar 2010 | JPY | 253 | 255 | 252.5 | 254 | 254 | 0.0 (0.0%) | 5,400 |
| 8 Mar 2010 | JPY | 254 | 255 | 254 | 254 | 254 | +2.5 (+0.99%) | 12,000 |
| 5 Mar 2010 | JPY | 252.5 | 253 | 251.5 | 251.5 | 251.5 | -1 (-0.40%) | 4,000 |
| 4 Mar 2010 | JPY | 255 | 255 | 252 | 252.5 | 252.5 | -2.5 (-0.98%) | 8,800 |
| 3 Mar 2010 | JPY | 254.5 | 255 | 252.5 | 255 | 255 | +1 (+0.39%) | 21,600 |
| 2 Mar 2010 | JPY | 259 | 259 | 252.5 | 254 | 254 | -3.5 (-1.36%) | 31,000 |
| 1 Mar 2010 | JPY | 256 | 260 | 253.5 | 257.5 | 257.5 | +4 (+1.58%) | 35,800 |
| 26 Feb 2010 | JPY | 255 | 255 | 251.5 | 253.5 | 253.5 | +3 (+1.20%) | 11,400 |
| 25 Feb 2010 | JPY | 253 | 255 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 3,800 |
| 24 Feb 2010 | JPY | 254 | 254.5 | 250 | 250.5 | 250.5 | +2.5 (+1.01%) | 1,200 |
| 23 Feb 2010 | JPY | 247.5 | 248 | 246.75 | 248 | 248 | +1.25 (+0.51%) | 2,600 |
| 22 Feb 2010 | JPY | 250.5 | 252 | 245.75 | 246.75 | 246.75 | -3.75 (-1.50%) | 6,800 |
| 19 Feb 2010 | JPY | 255.5 | 255.5 | 250.5 | 250.5 | 250.5 | -3.5 (-1.38%) | 6,800 |
| 18 Feb 2010 | JPY | 257.5 | 257.5 | 254 | 254 | 254 | -1 (-0.39%) | 9,200 |
| 17 Feb 2010 | JPY | 255 | 257.5 | 250 | 255 | 255 | +3 (+1.19%) | 8,600 |
| 16 Feb 2010 | JPY | 255.5 | 260 | 252 | 252 | 252 | -3 (-1.18%) | 9,400 |
| 15 Feb 2010 | JPY | 255 | 265 | 250.5 | 255 | 255 | 0.0 (0.0%) | 10,000 |
| 12 Feb 2010 | JPY | 254.5 | 255 | 254.5 | 255 | 255 | 0.0 (0.0%) | 5,200 |
| 10 Feb 2010 | JPY | 253.5 | 255 | 253.5 | 255 | 255 | 0.0 (0.0%) | 6,600 |
| 9 Feb 2010 | JPY | 258 | 258 | 253.5 | 255 | 255 | -2.5 (-0.97%) | 6,600 |
| 8 Feb 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +3 (+1.18%) | 200 |
| 5 Feb 2010 | JPY | 261.5 | 261.5 | 254 | 254.5 | 254.5 | -5.5 (-2.12%) | 15,400 |
| 4 Feb 2010 | JPY | 265 | 265 | 260 | 260 | 260 | -4.5 (-1.70%) | 4,600 |
