| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 270 | 270 | 261.5 | 264.5 | 264.5 | -6.5 (-2.40%) | 4,200 |
| 2 Feb 2010 | JPY | 262 | 272 | 256 | 271 | 271 | +8.5 (+3.24%) | 8,000 |
| 1 Feb 2010 | JPY | 264.5 | 274.5 | 262.5 | 262.5 | 262.5 | +8 (+3.14%) | 18,200 |
| 29 Jan 2010 | JPY | 253.5 | 256 | 247.5 | 254.5 | 254.5 | +3.5 (+1.39%) | 6,400 |
| 28 Jan 2010 | JPY | 251 | 255.5 | 247.75 | 251 | 251 | -1 (-0.40%) | 7,000 |
| 27 Jan 2010 | JPY | 249.5 | 252 | 243.75 | 252 | 252 | +1 (+0.40%) | 9,000 |
| 26 Jan 2010 | JPY | 254 | 257 | 248 | 251 | 251 | -5 (-1.95%) | 2,600 |
| 25 Jan 2010 | JPY | 254 | 257 | 248 | 256 | 256 | +1 (+0.39%) | 4,000 |
| 22 Jan 2010 | JPY | 255.5 | 257.5 | 254 | 255 | 255 | +1.5 (+0.59%) | 9,000 |
| 21 Jan 2010 | JPY | 247 | 253.5 | 245 | 253.5 | 253.5 | +6.5 (+2.63%) | 7,600 |
| 20 Jan 2010 | JPY | 256 | 256 | 245 | 247 | 247 | -0.5 (-0.20%) | 7,200 |
| 19 Jan 2010 | JPY | 257.5 | 257.5 | 246.5 | 247.5 | 247.5 | +1 (+0.41%) | 800 |
| 18 Jan 2010 | JPY | 257.5 | 257.5 | 246.5 | 246.5 | 246.5 | -8 (-3.14%) | 5,200 |
| 15 Jan 2010 | JPY | 257.5 | 259.5 | 254 | 254.5 | 254.5 | -3 (-1.17%) | 5,200 |
| 14 Jan 2010 | JPY | 255 | 257.5 | 252.5 | 257.5 | 257.5 | +4.5 (+1.78%) | 1,200 |
| 13 Jan 2010 | JPY | 253.5 | 253.5 | 250.5 | 253 | 253 | +2.5 (+1.00%) | 1,200 |
| 12 Jan 2010 | JPY | 255 | 255 | 249 | 250.5 | 250.5 | +5.25 (+2.14%) | 3,600 |
| 8 Jan 2010 | JPY | 245 | 250 | 245 | 245.25 | 245.25 | +0.25 (+0.10%) | 6,200 |
| 7 Jan 2010 | JPY | 260 | 260 | 242.5 | 245 | 245 | -10 (-3.92%) | 28,800 |
| 6 Jan 2010 | JPY | 256 | 260 | 250 | 255 | 255 | -5.5 (-2.11%) | 8,000 |
| 5 Jan 2010 | JPY | 257 | 272 | 257 | 260.5 | 260.5 | -1.5 (-0.57%) | 5,400 |
| 4 Jan 2010 | JPY | 260 | 262 | 260 | 262 | 262 | -3 (-1.13%) | 3,800 |
| 30 Dec 2009 | JPY | 272.5 | 272.5 | 265 | 265 | 265 | -5.5 (-2.03%) | 2,400 |
| 29 Dec 2009 | JPY | 269 | 270.5 | 268 | 270.5 | 270.5 | -9 (-3.22%) | 4,800 |
| 28 Dec 2009 | JPY | 268.5 | 279.5 | 268.5 | 279.5 | 279.5 | +8.5 (+3.14%) | 4,600 |
| 25 Dec 2009 | JPY | 285 | 285 | 271 | 271 | 271 | -11 (-3.90%) | 7,000 |
| 24 Dec 2009 | JPY | 275 | 284.5 | 270.5 | 282 | 282 | +14.5 (+5.42%) | 19,000 |
| 22 Dec 2009 | JPY | 263.5 | 275 | 263.5 | 267.5 | 267.5 | +4 (+1.52%) | 5,400 |
| 21 Dec 2009 | JPY | 257.5 | 263.5 | 257.5 | 263.5 | 263.5 | -11.5 (-4.18%) | 1,200 |
| 18 Dec 2009 | JPY | 277.5 | 277.5 | 275 | 275 | 275 | +7.5 (+2.80%) | 2,400 |
