| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | JPY | 252.5 | 267.5 | 252.5 | 267.5 | 267.5 | +17.5 (+7%) | 11,000 |
| 16 Dec 2009 | JPY | 245.5 | 250 | 239.25 | 250 | 250 | +4.5 (+1.83%) | 7,200 |
| 15 Dec 2009 | JPY | 242 | 249.5 | 242 | 245.5 | 245.5 | +3.5 (+1.45%) | 3,800 |
| 14 Dec 2009 | JPY | 238.5 | 242 | 236.75 | 242 | 242 | +5.25 (+2.22%) | 2,800 |
| 11 Dec 2009 | JPY | 235 | 236.75 | 235 | 236.75 | 236.75 | +1.75 (+0.74%) | 2,200 |
| 10 Dec 2009 | JPY | 242.25 | 242.25 | 234.75 | 235 | 235 | +0.75 (+0.32%) | 6,400 |
| 9 Dec 2009 | JPY | 234.5 | 234.5 | 234.25 | 234.25 | 234.25 | -0.25 (-0.11%) | 3,200 |
| 8 Dec 2009 | JPY | 240 | 240 | 234 | 234.5 | 234.5 | -5.5 (-2.29%) | 3,600 |
| 7 Dec 2009 | JPY | 245 | 245 | 240 | 240 | 240 | +2 (+0.84%) | 3,600 |
| 4 Dec 2009 | JPY | 239 | 240 | 238 | 238 | 238 | -3 (-1.24%) | 2,800 |
| 3 Dec 2009 | JPY | 241 | 243 | 241 | 241 | 241 | +6 (+2.55%) | 2,400 |
| 2 Dec 2009 | JPY | 235 | 235.5 | 235 | 235 | 235 | +2.5 (+1.08%) | 3,000 |
| 1 Dec 2009 | JPY | 234 | 240 | 232 | 232.5 | 232.5 | -5.5 (-2.31%) | 18,800 |
| 30 Nov 2009 | JPY | 240 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 2,000 |
| 27 Nov 2009 | JPY | 240 | 240 | 240 | 240 | 240 | +1.75 (+0.73%) | 600 |
| 26 Nov 2009 | JPY | 240 | 240 | 238.25 | 238.25 | 238.25 | -1.75 (-0.73%) | 800 |
| 25 Nov 2009 | JPY | 238.5 | 240 | 238.5 | 240 | 240 | -0.5 (-0.21%) | 800 |
| 24 Nov 2009 | JPY | 246.75 | 246.75 | 240.5 | 240.5 | 240.5 | -4.25 (-1.74%) | 2,000 |
| 20 Nov 2009 | JPY | 236.25 | 245 | 233.75 | 244.75 | 244.75 | +10.5 (+4.48%) | 9,600 |
| 19 Nov 2009 | JPY | 242.5 | 242.5 | 234.25 | 234.25 | 234.25 | -8.25 (-3.40%) | 4,400 |
| 18 Nov 2009 | JPY | 244.5 | 247.5 | 242.5 | 242.5 | 242.5 | +1.5 (+0.62%) | 12,000 |
| 17 Nov 2009 | JPY | 241 | 241 | 241 | 241 | 241 | +0.75 (+0.31%) | 400 |
| 16 Nov 2009 | JPY | 245.5 | 252.5 | 240 | 240.25 | 240.25 | -14.25 (-5.60%) | 19,200 |
| 13 Nov 2009 | JPY | 258.5 | 258.5 | 241 | 254.5 | 254.5 | -11.5 (-4.32%) | 55,400 |
| 12 Nov 2009 | JPY | 265.5 | 266 | 255 | 266 | 266 | 0.0 (0.0%) | 33,800 |
| 11 Nov 2009 | JPY | 261.5 | 267 | 260.5 | 266 | 266 | +2 (+0.76%) | 9,600 |
| 10 Nov 2009 | JPY | 273 | 273.5 | 264 | 264 | 264 | -8.5 (-3.12%) | 6,800 |
| 9 Nov 2009 | JPY | 260.5 | 279.5 | 260.5 | 272.5 | 272.5 | +14.5 (+5.62%) | 35,800 |
| 6 Nov 2009 | JPY | 250.5 | 262.5 | 250.5 | 258 | 258 | +6.5 (+2.58%) | 3,800 |
| 5 Nov 2009 | JPY | 252 | 255 | 250 | 251.5 | 251.5 | +1 (+0.40%) | 8,000 |
