| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | JPY | 255 | 255 | 250.5 | 250.5 | 250.5 | -4 (-1.57%) | 3,000 |
| 2 Nov 2009 | JPY | 254.5 | 256 | 253.5 | 254.5 | 254.5 | 0.0 (0.0%) | 3,400 |
| 30 Oct 2009 | JPY | 258 | 260 | 253 | 254.5 | 254.5 | +1.5 (+0.59%) | 3,800 |
| 29 Oct 2009 | JPY | 265 | 265 | 250 | 253 | 253 | -14 (-5.24%) | 23,800 |
| 28 Oct 2009 | JPY | 268 | 270 | 264 | 267 | 267 | -8.5 (-3.09%) | 15,800 |
| 27 Oct 2009 | JPY | 279 | 279.5 | 275.5 | 275.5 | 275.5 | -9 (-3.16%) | 3,000 |
| 26 Oct 2009 | JPY | 283.5 | 284.5 | 283.5 | 284.5 | 284.5 | +1 (+0.35%) | 1,800 |
| 23 Oct 2009 | JPY | 280.5 | 283.5 | 280.5 | 283.5 | 283.5 | +3.5 (+1.25%) | 1,000 |
| 22 Oct 2009 | JPY | 282.5 | 282.5 | 280 | 280 | 280 | -4.5 (-1.58%) | 2,400 |
| 21 Oct 2009 | JPY | 282.5 | 285.5 | 282.5 | 284.5 | 284.5 | -5.5 (-1.90%) | 2,800 |
| 20 Oct 2009 | JPY | 284 | 290 | 284 | 290 | 290 | +8.5 (+3.02%) | 3,800 |
| 19 Oct 2009 | JPY | 285 | 285.5 | 281.5 | 281.5 | 281.5 | -3.5 (-1.23%) | 3,200 |
| 16 Oct 2009 | JPY | 290 | 290 | 285 | 285 | 285 | -2.5 (-0.87%) | 1,000 |
| 15 Oct 2009 | JPY | 290 | 290 | 284 | 287.5 | 287.5 | -2.5 (-0.86%) | 2,600 |
| 14 Oct 2009 | JPY | 295 | 295 | 290 | 290 | 290 | -10 (-3.33%) | 5,000 |
| 13 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -8.5 (-2.76%) | 200 |
| 8 Oct 2009 | JPY | 292 | 308.5 | 292 | 308.5 | 308.5 | +18.5 (+6.38%) | 2,000 |
| 7 Oct 2009 | JPY | 289.5 | 290 | 289.5 | 290 | 290 | -2 (-0.68%) | 1,400 |
| 6 Oct 2009 | JPY | 290 | 292 | 286 | 292 | 292 | 0.0 (0.0%) | 2,800 |
| 5 Oct 2009 | JPY | 292.5 | 292.5 | 291.5 | 292 | 292 | -0.5 (-0.17%) | 1,600 |
| 2 Oct 2009 | JPY | 300.5 | 300.5 | 292 | 292.5 | 292.5 | -12.5 (-4.10%) | 10,200 |
| 1 Oct 2009 | JPY | 305 | 305 | 301 | 305 | 305 | 0.0 (0.0%) | 3,600 |
| 30 Sep 2009 | JPY | 311 | 311.5 | 305 | 305 | 305 | -11 (-3.48%) | 6,000 |
| 29 Sep 2009 | JPY | 312.5 | 316 | 310 | 316 | 316 | +8.5 (+2.76%) | 1,800 |
| 28 Sep 2009 | JPY | 312.5 | 312.5 | 306 | 307.5 | 307.5 | -13.5 (-4.21%) | 7,400 |
| 25 Sep 2009 | JPY | 321.5 | 321.5 | 321 | 321 | 321 | -1 (-0.31%) | 800 |
| 24 Sep 2009 | JPY | 322.5 | 322.5 | 310 | 322 | 322 | -3 (-0.92%) | 8,400 |
| 18 Sep 2009 | JPY | 326.5 | 326.5 | 322.5 | 325 | 325 | -1.5 (-0.46%) | 5,200 |
| 17 Sep 2009 | JPY | 327 | 327.5 | 325 | 326.5 | 326.5 | +1.5 (+0.46%) | 9,200 |
| 16 Sep 2009 | JPY | 315 | 325 | 315 | 325 | 325 | +12.5 (+4%) | 9,200 |
