| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | JPY | 313 | 313 | 305 | 312.5 | 312.5 | -1.5 (-0.48%) | 5,200 |
| 14 Sep 2009 | JPY | 310 | 314.5 | 305 | 314 | 314 | +9 (+2.95%) | 4,200 |
| 11 Sep 2009 | JPY | 307.5 | 307.5 | 305 | 305 | 305 | -2.5 (-0.81%) | 4,000 |
| 10 Sep 2009 | JPY | 311.5 | 311.5 | 305 | 307.5 | 307.5 | -4.5 (-1.44%) | 13,000 |
| 9 Sep 2009 | JPY | 310.5 | 314.5 | 310.5 | 312 | 312 | +4 (+1.30%) | 8,400 |
| 8 Sep 2009 | JPY | 308 | 308 | 307 | 308 | 308 | +5 (+1.65%) | 2,400 |
| 7 Sep 2009 | JPY | 312 | 312 | 297.5 | 303 | 303 | -6.5 (-2.10%) | 25,600 |
| 4 Sep 2009 | JPY | 316.5 | 316.5 | 305.5 | 309.5 | 309.5 | -6 (-1.90%) | 4,200 |
| 3 Sep 2009 | JPY | 325.5 | 327 | 310 | 315.5 | 315.5 | -12.5 (-3.81%) | 9,400 |
| 2 Sep 2009 | JPY | 332.5 | 332.5 | 318.5 | 328 | 328 | +3 (+0.92%) | 11,800 |
| 31 Aug 2009 | JPY | 300 | 325 | 299.5 | 325 | 325 | +25 (+8.33%) | 59,200 |
| 28 Aug 2009 | JPY | 282 | 307.5 | 280 | 300 | 300 | +17.5 (+6.19%) | 29,400 |
| 27 Aug 2009 | JPY | 280 | 282.5 | 271.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 13,400 |
| 26 Aug 2009 | JPY | 264.5 | 280 | 264 | 280 | 280 | +12.5 (+4.67%) | 9,400 |
| 25 Aug 2009 | JPY | 263.5 | 267.5 | 263.5 | 267.5 | 267.5 | +4 (+1.52%) | 1,600 |
| 24 Aug 2009 | JPY | 265 | 267.5 | 262.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 5,200 |
| 21 Aug 2009 | JPY | 262.5 | 266 | 262.5 | 265 | 265 | +2 (+0.76%) | 9,600 |
| 20 Aug 2009 | JPY | 269.5 | 269.5 | 263 | 263 | 263 | -1.5 (-0.57%) | 9,000 |
| 19 Aug 2009 | JPY | 263.5 | 264.5 | 262.5 | 264.5 | 264.5 | +2 (+0.76%) | 7,800 |
| 18 Aug 2009 | JPY | 262.5 | 265 | 261 | 262.5 | 262.5 | -5 (-1.87%) | 14,800 |
| 17 Aug 2009 | JPY | 271 | 271 | 266.5 | 267.5 | 267.5 | -3.5 (-1.29%) | 9,200 |
| 14 Aug 2009 | JPY | 274.5 | 277.5 | 270 | 271 | 271 | -6 (-2.17%) | 7,600 |
| 13 Aug 2009 | JPY | 266.5 | 277 | 266.5 | 277 | 277 | +8 (+2.97%) | 10,400 |
| 12 Aug 2009 | JPY | 268.5 | 270 | 267.5 | 269 | 269 | -2 (-0.74%) | 7,600 |
| 11 Aug 2009 | JPY | 265 | 271 | 260 | 271 | 271 | +6 (+2.26%) | 7,400 |
| 10 Aug 2009 | JPY | 263 | 267.5 | 262.5 | 265 | 265 | +4 (+1.53%) | 3,400 |
| 7 Aug 2009 | JPY | 261.5 | 264 | 259.5 | 261 | 261 | -3.5 (-1.32%) | 3,000 |
| 6 Aug 2009 | JPY | 261 | 264.5 | 261 | 264.5 | 264.5 | -1.5 (-0.56%) | 2,400 |
| 5 Aug 2009 | JPY | 267.5 | 267.5 | 260 | 266 | 266 | +1 (+0.38%) | 7,800 |
| 4 Aug 2009 | JPY | 267.5 | 275 | 261 | 265 | 265 | +1.5 (+0.57%) | 15,400 |
