| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | JPY | 267.5 | 275 | 262.5 | 263.5 | 263.5 | +8.5 (+3.33%) | 14,600 |
| 31 Jul 2009 | JPY | 253 | 255 | 248.5 | 255 | 255 | +4.5 (+1.80%) | 4,000 |
| 30 Jul 2009 | JPY | 257 | 257 | 249.5 | 250.5 | 250.5 | -4.5 (-1.76%) | 6,000 |
| 29 Jul 2009 | JPY | 250 | 255 | 245 | 255 | 255 | +6 (+2.41%) | 5,800 |
| 28 Jul 2009 | JPY | 265 | 265 | 249 | 249 | 249 | -18.5 (-6.92%) | 6,800 |
| 27 Jul 2009 | JPY | 270 | 277.5 | 262.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 9,800 |
| 24 Jul 2009 | JPY | 249 | 265 | 249 | 265 | 265 | +20 (+8.16%) | 20,000 |
| 23 Jul 2009 | JPY | 244.5 | 245 | 244.5 | 245 | 245 | +0.5 (+0.20%) | 400 |
| 22 Jul 2009 | JPY | 247.5 | 248 | 240.5 | 244.5 | 244.5 | -3 (-1.21%) | 4,400 |
| 21 Jul 2009 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +0.25 (+0.10%) | 1,200 |
| 17 Jul 2009 | JPY | 253.5 | 257.5 | 247 | 247.25 | 247.25 | -1.5 (-0.60%) | 9,200 |
| 16 Jul 2009 | JPY | 231.75 | 249 | 231.75 | 248.75 | 248.75 | +19.75 (+8.62%) | 26,600 |
| 15 Jul 2009 | JPY | 225.5 | 229.75 | 225.5 | 229 | 229 | +3.5 (+1.55%) | 13,600 |
| 14 Jul 2009 | JPY | 220.75 | 225.5 | 220.75 | 225.5 | 225.5 | +3.25 (+1.46%) | 12,000 |
| 13 Jul 2009 | JPY | 226.25 | 228.25 | 220 | 222.25 | 222.25 | -6 (-2.63%) | 10,600 |
| 10 Jul 2009 | JPY | 231 | 231.25 | 225.75 | 228.25 | 228.25 | -4.75 (-2.04%) | 21,400 |
| 9 Jul 2009 | JPY | 236 | 237.5 | 230.5 | 233 | 233 | -1 (-0.43%) | 13,400 |
| 8 Jul 2009 | JPY | 237 | 237 | 232.5 | 234 | 234 | -5 (-2.09%) | 7,200 |
| 7 Jul 2009 | JPY | 242 | 249.5 | 238.5 | 239 | 239 | +2.5 (+1.06%) | 24,400 |
| 6 Jul 2009 | JPY | 235.5 | 237.25 | 234 | 236.5 | 236.5 | +1 (+0.42%) | 6,200 |
| 3 Jul 2009 | JPY | 236.25 | 237 | 234.25 | 235.5 | 235.5 | -2 (-0.84%) | 4,000 |
| 2 Jul 2009 | JPY | 235.5 | 238.25 | 235.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 7,000 |
| 1 Jul 2009 | JPY | 231.5 | 235 | 229.5 | 235 | 235 | +3.5 (+1.51%) | 10,000 |
| 30 Jun 2009 | JPY | 229.5 | 233.5 | 229.5 | 231.5 | 231.5 | +2 (+0.87%) | 2,000 |
| 29 Jun 2009 | JPY | 231 | 232.25 | 227.5 | 229.5 | 229.5 | +0.5 (+0.22%) | 5,200 |
| 26 Jun 2009 | JPY | 223.75 | 230 | 222.5 | 229 | 229 | +5.5 (+2.46%) | 6,600 |
| 25 Jun 2009 | JPY | 222 | 223.5 | 220 | 223.5 | 223.5 | +1.5 (+0.68%) | 2,400 |
| 24 Jun 2009 | JPY | 216 | 222 | 215.75 | 222 | 222 | -1.75 (-0.78%) | 2,800 |
| 23 Jun 2009 | JPY | 224 | 224 | 223.5 | 223.75 | 223.75 | -5.5 (-2.40%) | 2,800 |
| 22 Jun 2009 | JPY | 225 | 229.5 | 223 | 229.25 | 229.25 | +13.5 (+6.26%) | 6,400 |
