| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | JPY | 218.25 | 218.25 | 210 | 215.75 | 215.75 | -10.5 (-4.64%) | 21,000 |
| 18 Jun 2009 | JPY | 230 | 230 | 226.25 | 226.25 | 226.25 | -9.5 (-4.03%) | 20,600 |
| 17 Jun 2009 | JPY | 237 | 237.5 | 235.75 | 235.75 | 235.75 | -2.25 (-0.95%) | 4,000 |
| 16 Jun 2009 | JPY | 242 | 242 | 238 | 238 | 238 | -12 (-4.80%) | 21,200 |
| 15 Jun 2009 | JPY | 255 | 255 | 250 | 250 | 250 | +0.25 (+0.10%) | 11,600 |
| 12 Jun 2009 | JPY | 243.75 | 255 | 242.25 | 249.75 | 249.75 | +14.75 (+6.28%) | 18,200 |
| 11 Jun 2009 | JPY | 235.75 | 240 | 235 | 235 | 235 | -1.25 (-0.53%) | 4,600 |
| 10 Jun 2009 | JPY | 237.75 | 240 | 235.75 | 236.25 | 236.25 | +1.25 (+0.53%) | 11,000 |
| 9 Jun 2009 | JPY | 240 | 242 | 235 | 235 | 235 | -5 (-2.08%) | 4,600 |
| 8 Jun 2009 | JPY | 235 | 240 | 233 | 240 | 240 | +9 (+3.90%) | 8,000 |
| 5 Jun 2009 | JPY | 230.5 | 232 | 228 | 231 | 231 | -5 (-2.12%) | 10,400 |
| 4 Jun 2009 | JPY | 245 | 245 | 236 | 236 | 236 | -12.5 (-5.03%) | 7,200 |
| 3 Jun 2009 | JPY | 238.5 | 248.5 | 238.5 | 248.5 | 248.5 | +1.5 (+0.61%) | 14,600 |
| 2 Jun 2009 | JPY | 247.5 | 249.5 | 242.5 | 247 | 247 | -13.5 (-5.18%) | 21,400 |
| 1 Jun 2009 | JPY | 261 | 261 | 258.5 | 260.5 | 260.5 | +19.5 (+8.09%) | 37,600 |
| 29 May 2009 | JPY | 221.5 | 241 | 221.5 | 241 | 241 | +20 (+9.05%) | 30,200 |
| 28 May 2009 | JPY | 222.75 | 225 | 220 | 221 | 221 | -6.5 (-2.86%) | 14,600 |
| 27 May 2009 | JPY | 228.5 | 229.25 | 226.5 | 227.5 | 227.5 | +11 (+5.08%) | 17,600 |
| 26 May 2009 | JPY | 206 | 216.5 | 206 | 216.5 | 216.5 | +14.5 (+7.18%) | 20,800 |
| 25 May 2009 | JPY | 200.5 | 202.75 | 200.5 | 202 | 202 | +3.25 (+1.64%) | 4,200 |
| 22 May 2009 | JPY | 201 | 201 | 198.75 | 198.75 | 198.75 | -1.75 (-0.87%) | 4,000 |
| 21 May 2009 | JPY | 198.25 | 200.5 | 198 | 200.5 | 200.5 | +0.5 (+0.25%) | 5,000 |
| 20 May 2009 | JPY | 200.75 | 206.25 | 200 | 200 | 200 | +3.75 (+1.91%) | 15,400 |
| 19 May 2009 | JPY | 192 | 198 | 192 | 196.25 | 196.25 | +5 (+2.61%) | 9,200 |
| 18 May 2009 | JPY | 195.5 | 195.5 | 191.25 | 191.25 | 191.25 | -1.75 (-0.91%) | 5,600 |
| 15 May 2009 | JPY | 188.5 | 193 | 188.5 | 193 | 193 | +3 (+1.58%) | 3,800 |
| 14 May 2009 | JPY | 187.5 | 190 | 187.5 | 190 | 190 | -0.75 (-0.39%) | 18,000 |
| 13 May 2009 | JPY | 192 | 194 | 190.5 | 190.75 | 190.75 | -1.75 (-0.91%) | 79,000 |
| 12 May 2009 | JPY | 195.25 | 195.25 | 192.5 | 192.5 | 192.5 | -2 (-1.03%) | 18,400 |
| 11 May 2009 | JPY | 199 | 199.75 | 194.5 | 194.5 | 194.5 | +8 (+4.29%) | 62,200 |
