| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | JPY | 187.5 | 187.5 | 186 | 186.5 | 186.5 | -5 (-2.61%) | 18,800 |
| 7 May 2009 | JPY | 191 | 191.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 9,400 |
| 1 May 2009 | JPY | 191 | 191.5 | 191 | 191.5 | 191.5 | -0.5 (-0.26%) | 19,600 |
| 30 Apr 2009 | JPY | 192.25 | 192.25 | 192 | 192 | 192 | -0.5 (-0.26%) | 22,400 |
| 28 Apr 2009 | JPY | 196.75 | 197 | 192.5 | 192.5 | 192.5 | -4.5 (-2.28%) | 5,200 |
| 27 Apr 2009 | JPY | 197.5 | 197.5 | 193 | 197 | 197 | -3 (-1.50%) | 53,800 |
| 24 Apr 2009 | JPY | 207 | 207 | 200 | 200 | 200 | -7 (-3.38%) | 22,400 |
| 23 Apr 2009 | JPY | 207 | 208 | 207 | 207 | 207 | -2 (-0.96%) | 17,400 |
| 22 Apr 2009 | JPY | 208 | 209 | 208 | 209 | 209 | 0.0 (0.0%) | 12,800 |
| 21 Apr 2009 | JPY | 209.5 | 209.5 | 209 | 209 | 209 | -1 (-0.48%) | 13,200 |
| 20 Apr 2009 | JPY | 210.5 | 211.5 | 210 | 210 | 210 | -1.5 (-0.71%) | 31,600 |
| 17 Apr 2009 | JPY | 215.25 | 215.25 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 19,200 |
| 16 Apr 2009 | JPY | 211.5 | 211.5 | 211 | 211.5 | 211.5 | 0.0 (0.0%) | 7,600 |
| 15 Apr 2009 | JPY | 211.5 | 211.5 | 211 | 211.5 | 211.5 | -1 (-0.47%) | 21,400 |
| 14 Apr 2009 | JPY | 213.5 | 213.5 | 212.5 | 212.5 | 212.5 | -1 (-0.47%) | 10,000 |
| 13 Apr 2009 | JPY | 214 | 214 | 213.5 | 213.5 | 213.5 | -1.5 (-0.70%) | 9,400 |
| 10 Apr 2009 | JPY | 215.5 | 215.5 | 215 | 215 | 215 | +6.25 (+2.99%) | 7,600 |
| 9 Apr 2009 | JPY | 210 | 210 | 208.5 | 208.75 | 208.75 | -7.25 (-3.36%) | 10,600 |
| 8 Apr 2009 | JPY | 216.75 | 217.5 | 216 | 216 | 216 | -0.75 (-0.35%) | 7,000 |
| 7 Apr 2009 | JPY | 217.5 | 222.5 | 216 | 216.75 | 216.75 | 0.0 (0.0%) | 11,200 |
| 6 Apr 2009 | JPY | 216 | 218.5 | 210.75 | 216.75 | 216.75 | +1.25 (+0.58%) | 4,200 |
| 3 Apr 2009 | JPY | 219 | 219 | 215.5 | 215.5 | 215.5 | -4.5 (-2.05%) | 18,800 |
| 2 Apr 2009 | JPY | 220.5 | 220.5 | 218.75 | 220 | 220 | +1.5 (+0.69%) | 25,400 |
| 1 Apr 2009 | JPY | 218.5 | 220 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 5,600 |
| 31 Mar 2009 | JPY | 218.5 | 220.5 | 218.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 3,200 |
| 30 Mar 2009 | JPY | 221 | 221 | 220 | 220 | 220 | -3.75 (-1.68%) | 2,800 |
| 27 Mar 2009 | JPY | 226 | 226 | 222 | 223.75 | 223.75 | 0.0 (0.0%) | 5,200 |
| 26 Mar 2009 | JPY | 225.25 | 225.25 | 223.75 | 223.75 | 223.75 | -11.75 (-4.99%) | 7,200 |
| 25 Mar 2009 | JPY | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +7.75 (+3.40%) | 32,600 |
| 24 Mar 2009 | JPY | 231.5 | 231.5 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 4,400 |
