| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | JPY | 227.5 | 227.75 | 227.5 | 227.75 | 227.75 | 0.0 (0.0%) | 4,400 |
| 19 Mar 2009 | JPY | 235.25 | 235.25 | 227.5 | 227.75 | 227.75 | -15.25 (-6.28%) | 20,000 |
| 18 Mar 2009 | JPY | 255 | 257.5 | 243 | 243 | 243 | +5.5 (+2.32%) | 57,200 |
| 17 Mar 2009 | JPY | 235.25 | 238 | 235.25 | 237.5 | 237.5 | +2.5 (+1.06%) | 3,000 |
| 16 Mar 2009 | JPY | 249.5 | 249.5 | 235 | 235 | 235 | -15 (-6%) | 8,400 |
| 13 Mar 2009 | JPY | 261.5 | 262 | 250 | 250 | 250 | -12 (-4.58%) | 8,000 |
| 12 Mar 2009 | JPY | 265 | 267.5 | 262 | 262 | 262 | +1.5 (+0.58%) | 68,600 |
| 11 Mar 2009 | JPY | 274.5 | 274.5 | 260.5 | 260.5 | 260.5 | +0.5 (+0.19%) | 45,400 |
| 10 Mar 2009 | JPY | 252 | 260 | 252 | 260 | 260 | +19.5 (+8.11%) | 26,800 |
| 9 Mar 2009 | JPY | 240 | 245 | 240 | 240.5 | 240.5 | +8.5 (+3.66%) | 17,800 |
| 6 Mar 2009 | JPY | 227.5 | 232.5 | 227.5 | 232 | 232 | -1 (-0.43%) | 8,600 |
| 5 Mar 2009 | JPY | 228.5 | 235.5 | 228.5 | 233 | 233 | +17.5 (+8.12%) | 23,800 |
| 4 Mar 2009 | JPY | 225 | 225.5 | 215 | 215.5 | 215.5 | -17.5 (-7.51%) | 42,000 |
| 3 Mar 2009 | JPY | 219 | 233 | 219 | 233 | 233 | +20 (+9.39%) | 20,800 |
| 2 Mar 2009 | JPY | 211 | 213 | 211 | 213 | 213 | +20 (+10.36%) | 4,400 |
| 27 Feb 2009 | JPY | 192.25 | 193 | 192.25 | 193 | 193 | +1 (+0.52%) | 6,200 |
| 26 Feb 2009 | JPY | 195 | 195 | 192 | 192 | 192 | +4.75 (+2.54%) | 18,000 |
| 25 Feb 2009 | JPY | 187.5 | 187.5 | 187.25 | 187.25 | 187.25 | -0.25 (-0.13%) | 9,000 |
| 24 Feb 2009 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 8,600 |
| 23 Feb 2009 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 13,600 |
| 20 Feb 2009 | JPY | 189 | 189 | 188 | 188 | 188 | -1 (-0.53%) | 12,600 |
| 19 Feb 2009 | JPY | 190.5 | 191 | 189 | 189 | 189 | -5.5 (-2.83%) | 21,600 |
| 18 Feb 2009 | JPY | 195 | 195 | 194.5 | 194.5 | 194.5 | -4.5 (-2.26%) | 15,800 |
| 17 Feb 2009 | JPY | 190.5 | 199 | 187.5 | 199 | 199 | +8 (+4.19%) | 13,400 |
| 16 Feb 2009 | JPY | 191 | 191 | 189.5 | 191 | 191 | -2 (-1.04%) | 18,800 |
| 13 Feb 2009 | JPY | 192.75 | 197.5 | 190 | 193 | 193 | -17 (-8.10%) | 77,800 |
| 12 Feb 2009 | JPY | 210 | 210 | 210 | 210 | 210 | +19.5 (+10.24%) | 27,400 |
| 10 Feb 2009 | JPY | 190.5 | 191.75 | 188.25 | 190.5 | 190.5 | -4.5 (-2.31%) | 1,200 |
| 9 Feb 2009 | JPY | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 9,800 |
| 6 Feb 2009 | JPY | 187.5 | 191.5 | 187.5 | 190 | 190 | -1.5 (-0.78%) | 4,400 |
