| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | JPY | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | +4 (+2.13%) | 2,400 |
| 4 Feb 2009 | JPY | 185 | 187.5 | 185 | 187.5 | 187.5 | -5 (-2.60%) | 3,200 |
| 3 Feb 2009 | JPY | 195 | 200 | 190.5 | 192.5 | 192.5 | -8 (-3.99%) | 6,000 |
| 2 Feb 2009 | JPY | 203 | 204 | 200.5 | 200.5 | 200.5 | -20 (-9.07%) | 3,200 |
| 30 Jan 2009 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -9.5 (-4.13%) | 1,000 |
| 29 Jan 2009 | JPY | 227 | 232.5 | 225.5 | 230 | 230 | -10 (-4.17%) | 7,800 |
| 28 Jan 2009 | JPY | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 800 |
| 27 Jan 2009 | JPY | 239 | 239 | 235 | 235 | 235 | -4 (-1.67%) | 3,000 |
| 26 Jan 2009 | JPY | 240 | 240 | 239 | 239 | 239 | -1 (-0.42%) | 2,600 |
| 23 Jan 2009 | JPY | 240 | 240 | 240 | 240 | 240 | +1.5 (+0.63%) | 800 |
| 22 Jan 2009 | JPY | 250 | 250 | 238.5 | 238.5 | 238.5 | -11.5 (-4.60%) | 1,800 |
| 21 Jan 2009 | JPY | 252 | 252 | 250 | 250 | 250 | -12 (-4.58%) | 5,600 |
| 20 Jan 2009 | JPY | 262 | 262 | 262 | 262 | 262 | +17 (+6.94%) | 2,400 |
| 19 Jan 2009 | JPY | 240 | 248.5 | 240 | 245 | 245 | -4.5 (-1.80%) | 20,000 |
| 16 Jan 2009 | JPY | 243.5 | 250 | 243.5 | 249.5 | 249.5 | +6 (+2.46%) | 9,800 |
| 15 Jan 2009 | JPY | 247.5 | 247.5 | 243.5 | 243.5 | 243.5 | -25 (-9.31%) | 17,600 |
| 14 Jan 2009 | JPY | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 600 |
| 13 Jan 2009 | JPY | 273.5 | 273.5 | 268.5 | 268.5 | 268.5 | -13 (-4.62%) | 6,800 |
| 9 Jan 2009 | JPY | 286.5 | 286.5 | 281.5 | 281.5 | 281.5 | -6 (-2.09%) | 5,200 |
| 8 Jan 2009 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +8.5 (+3.05%) | 8,600 |
| 7 Jan 2009 | JPY | 279.5 | 279.5 | 276.5 | 279 | 279 | +24.5 (+9.63%) | 6,600 |
| 6 Jan 2009 | JPY | 254.5 | 254.5 | 247 | 254.5 | 254.5 | +20 (+8.53%) | 16,000 |
| 5 Jan 2009 | JPY | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +20 (+9.32%) | 8,800 |
| 30 Dec 2008 | JPY | 215.5 | 221.5 | 214.5 | 214.5 | 214.5 | -15 (-6.54%) | 15,000 |
| 29 Dec 2008 | JPY | 231.5 | 231.5 | 229.5 | 229.5 | 229.5 | -20 (-8.02%) | 5,600 |
| 26 Dec 2008 | JPY | 250 | 250 | 249.5 | 249.5 | 249.5 | -25 (-9.11%) | 4,800 |
| 25 Dec 2008 | JPY | 276 | 276 | 274.5 | 274.5 | 274.5 | -32.5 (-10.59%) | 3,800 |
| 22 Dec 2008 | JPY | 306.5 | 307 | 306.5 | 307 | 307 | -26 (-7.81%) | 1,600 |
| 19 Dec 2008 | JPY | 328 | 333 | 328 | 333 | 333 | +15 (+4.72%) | 2,600 |
| 18 Dec 2008 | JPY | 329 | 329 | 318 | 318 | 318 | -17 (-5.07%) | 11,000 |
