Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,975 | 1,976 | 1,930 | 1,939 | 1,939 | -59 (-2.95%) | 19,000 |
4 Apr 2023 | JPY | 2,011 | 2,029 | 1,986 | 1,998 | 1,998 | -31 (-1.53%) | 21,400 |
3 Apr 2023 | JPY | 2,047 | 2,048 | 2,012 | 2,029 | 2,029 | -18 (-0.88%) | 13,800 |
31 Mar 2023 | JPY | 2,052 | 2,052 | 2,026 | 2,047 | 2,047 | +35 (+1.74%) | 17,000 |
30 Mar 2023 | JPY | 2,000 | 2,015 | 1,991 | 2,012 | 2,012 | -4 (-0.20%) | 12,700 |
29 Mar 2023 | JPY | 1,965 | 2,016 | 1,963 | 2,016 | 2,016 | +44 (+2.23%) | 26,900 |
28 Mar 2023 | JPY | 2,000 | 2,003 | 1,970 | 1,972 | 1,972 | -29 (-1.45%) | 8,100 |
27 Mar 2023 | JPY | 1,960 | 2,004 | 1,955 | 2,001 | 2,001 | +11 (+0.55%) | 15,000 |
24 Mar 2023 | JPY | 2,009 | 2,009 | 1,982 | 1,990 | 1,990 | 0.0 (0.0%) | 8,200 |
23 Mar 2023 | JPY | 1,960 | 1,992 | 1,958 | 1,990 | 1,990 | -6 (-0.30%) | 13,000 |
22 Mar 2023 | JPY | 2,010 | 2,021 | 1,980 | 1,996 | 1,996 | +24 (+1.22%) | 12,500 |
20 Mar 2023 | JPY | 2,046 | 2,061 | 1,972 | 1,972 | 1,972 | -49 (-2.42%) | 14,700 |
17 Mar 2023 | JPY | 1,978 | 2,027 | 1,978 | 2,021 | 2,021 | +44 (+2.23%) | 21,500 |
16 Mar 2023 | JPY | 1,980 | 1,985 | 1,952 | 1,977 | 1,977 | -23 (-1.15%) | 19,700 |
15 Mar 2023 | JPY | 1,979 | 2,020 | 1,979 | 2,000 | 2,000 | -2 (-0.10%) | 10,000 |
14 Mar 2023 | JPY | 2,022 | 2,038 | 1,979 | 2,002 | 2,002 | -57 (-2.77%) | 27,100 |
13 Mar 2023 | JPY | 2,039 | 2,059 | 2,000 | 2,059 | 2,059 | -15 (-0.72%) | 38,000 |
10 Mar 2023 | JPY | 2,070 | 2,118 | 2,053 | 2,074 | 2,074 | -35 (-1.66%) | 40,500 |
9 Mar 2023 | JPY | 2,103 | 2,113 | 2,087 | 2,109 | 2,109 | +3 (+0.14%) | 14,300 |
8 Mar 2023 | JPY | 2,075 | 2,121 | 2,074 | 2,106 | 2,106 | +29 (+1.40%) | 13,600 |
7 Mar 2023 | JPY | 2,050 | 2,081 | 2,050 | 2,077 | 2,077 | +14 (+0.68%) | 10,000 |
6 Mar 2023 | JPY | 2,046 | 2,063 | 2,040 | 2,063 | 2,063 | +15 (+0.73%) | 9,500 |
3 Mar 2023 | JPY | 2,048 | 2,056 | 2,023 | 2,048 | 2,048 | +14 (+0.69%) | 11,300 |
2 Mar 2023 | JPY | 2,038 | 2,041 | 2,024 | 2,034 | 2,034 | -14 (-0.68%) | 7,300 |
1 Mar 2023 | JPY | 2,055 | 2,055 | 2,041 | 2,048 | 2,048 | +9 (+0.44%) | 4,400 |
28 Feb 2023 | JPY | 2,050 | 2,065 | 2,036 | 2,039 | 2,039 | -11 (-0.54%) | 11,600 |
27 Feb 2023 | JPY | 2,047 | 2,063 | 2,023 | 2,050 | 2,050 | +2 (+0.10%) | 11,100 |
24 Feb 2023 | JPY | 2,024 | 2,051 | 2,017 | 2,048 | 2,048 | +30 (+1.49%) | 14,100 |
22 Feb 2023 | JPY | 1,976 | 2,028 | 1,976 | 2,018 | 2,018 | +18 (+0.90%) | 20,900 |
21 Feb 2023 | JPY | 1,952 | 2,010 | 1,952 | 2,000 | 2,000 | +51 (+2.62%) | 12,000 |