| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | JPY | 354.5 | 354.5 | 335 | 335 | 335 | +5 (+1.52%) | 31,600 |
| 16 Dec 2008 | JPY | 330 | 330 | 330 | 330 | 330 | +25 (+8.20%) | 11,000 |
| 15 Dec 2008 | JPY | 280 | 305 | 280 | 305 | 305 | +25 (+8.93%) | 11,800 |
| 12 Dec 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 4,200 |
| 11 Dec 2008 | JPY | 277.5 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 11,800 |
| 10 Dec 2008 | JPY | 273 | 280 | 272.5 | 280 | 280 | +7.5 (+2.75%) | 15,000 |
| 9 Dec 2008 | JPY | 274.5 | 280 | 272.5 | 272.5 | 272.5 | +9.5 (+3.61%) | 20,800 |
| 8 Dec 2008 | JPY | 252.5 | 263 | 252.5 | 263 | 263 | +12.5 (+4.99%) | 5,400 |
| 5 Dec 2008 | JPY | 252 | 252 | 247.5 | 250.5 | 250.5 | -14.5 (-5.47%) | 8,400 |
| 4 Dec 2008 | JPY | 265 | 265.5 | 265 | 265 | 265 | -25 (-8.62%) | 12,600 |
| 3 Dec 2008 | JPY | 297.5 | 298.5 | 290 | 290 | 290 | -15 (-4.92%) | 12,200 |
| 2 Dec 2008 | JPY | 310 | 312.5 | 305 | 305 | 305 | +12.5 (+4.27%) | 17,200 |
| 1 Dec 2008 | JPY | 290 | 292.5 | 290 | 292.5 | 292.5 | +25 (+9.35%) | 46,000 |
| 28 Nov 2008 | JPY | 260 | 267.5 | 260 | 267.5 | 267.5 | +17.5 (+7%) | 24,200 |
| 27 Nov 2008 | JPY | 244 | 250 | 242 | 250 | 250 | +10 (+4.17%) | 25,400 |
| 26 Nov 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +20 (+9.09%) | 17,000 |
| 25 Nov 2008 | JPY | 215.25 | 220 | 215.25 | 220 | 220 | +20 (+10%) | 22,200 |
| 21 Nov 2008 | JPY | 196.5 | 200 | 196.5 | 200 | 200 | +20 (+11.11%) | 34,800 |
| 20 Nov 2008 | JPY | 179.5 | 182 | 175 | 180 | 180 | +10 (+5.88%) | 8,600 |
| 19 Nov 2008 | JPY | 177.5 | 177.5 | 170 | 170 | 170 | -13 (-7.10%) | 1,000 |
| 18 Nov 2008 | JPY | 183 | 183 | 183 | 183 | 183 | -6 (-3.17%) | 24,400 |
| 17 Nov 2008 | JPY | 159.75 | 189 | 159.75 | 189 | 189 | +11.5 (+6.48%) | 79,200 |
| 14 Nov 2008 | JPY | 180 | 185.5 | 175 | 177.5 | 177.5 | -9 (-4.83%) | 15,400 |
| 13 Nov 2008 | JPY | 185.25 | 186.5 | 185.25 | 186.5 | 186.5 | -7.5 (-3.87%) | 29,600 |
| 12 Nov 2008 | JPY | 193 | 194 | 191.5 | 194 | 194 | -5.75 (-2.88%) | 30,400 |
| 11 Nov 2008 | JPY | 199 | 199.75 | 195 | 199.75 | 199.75 | -0.25 (-0.13%) | 4,000 |
| 10 Nov 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 3,400 |
| 7 Nov 2008 | JPY | 190 | 200 | 190 | 200 | 200 | -2 (-0.99%) | 21,400 |
| 6 Nov 2008 | JPY | 195 | 202 | 191.5 | 202 | 202 | +4.5 (+2.28%) | 3,400 |
| 5 Nov 2008 | JPY | 195.75 | 197.5 | 195 | 197.5 | 197.5 | -2.5 (-1.25%) | 19,600 |
