| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | +0.5 (+0.25%) | 3,600 |
| 30 Oct 2008 | JPY | 195 | 199.5 | 195 | 199.5 | 199.5 | -0.5 (-0.25%) | 800 |
| 29 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | +2.5 (+1.27%) | 2,400 |
| 28 Oct 2008 | JPY | 194.5 | 197.5 | 194.5 | 197.5 | 197.5 | +2 (+1.02%) | 15,200 |
| 27 Oct 2008 | JPY | 193 | 197.5 | 190 | 195.5 | 195.5 | -4.25 (-2.13%) | 18,200 |
| 24 Oct 2008 | JPY | 200 | 200 | 198 | 199.75 | 199.75 | -2.25 (-1.11%) | 2,800 |
| 23 Oct 2008 | JPY | 200.5 | 202 | 198 | 202 | 202 | +1 (+0.50%) | 2,800 |
| 22 Oct 2008 | JPY | 201 | 201 | 201 | 201 | 201 | -16.5 (-7.59%) | 1,000 |
| 21 Oct 2008 | JPY | 198.25 | 217.5 | 198.25 | 217.5 | 217.5 | +17.75 (+8.89%) | 3,400 |
| 20 Oct 2008 | JPY | 209.75 | 209.75 | 199.75 | 199.75 | 199.75 | +2.25 (+1.14%) | 4,000 |
| 17 Oct 2008 | JPY | 200 | 200.25 | 197.5 | 197.5 | 197.5 | -10 (-4.82%) | 26,800 |
| 16 Oct 2008 | JPY | 207.5 | 207.5 | 200 | 207.5 | 207.5 | -4.5 (-2.12%) | 22,000 |
| 15 Oct 2008 | JPY | 210 | 212 | 210 | 212 | 212 | +4 (+1.92%) | 5,000 |
| 14 Oct 2008 | JPY | 225 | 225 | 208 | 208 | 208 | 0.0 (0.0%) | 5,200 |
| 10 Oct 2008 | JPY | 208 | 208 | 208 | 208 | 208 | -20 (-8.77%) | 24,400 |
| 9 Oct 2008 | JPY | 218.5 | 228 | 211 | 228 | 228 | -2 (-0.87%) | 15,400 |
| 8 Oct 2008 | JPY | 230 | 232.5 | 230 | 230 | 230 | -25 (-9.80%) | 19,400 |
| 7 Oct 2008 | JPY | 257.5 | 257.5 | 255 | 255 | 255 | -7.5 (-2.86%) | 13,600 |
| 6 Oct 2008 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -12.5 (-4.55%) | 3,600 |
| 3 Oct 2008 | JPY | 270 | 275 | 270 | 275 | 275 | -15 (-5.17%) | 8,400 |
| 2 Oct 2008 | JPY | 285 | 290 | 280 | 290 | 290 | +5 (+1.75%) | 13,600 |
| 1 Oct 2008 | JPY | 279.5 | 285 | 279.5 | 285 | 285 | 0.0 (0.0%) | 1,400 |
| 30 Sep 2008 | JPY | 263 | 285 | 262.5 | 285 | 285 | 0.0 (0.0%) | 8,800 |
| 29 Sep 2008 | JPY | 290.5 | 290.5 | 285 | 285 | 285 | -5.5 (-1.89%) | 24,000 |
| 26 Sep 2008 | JPY | 290 | 290.5 | 290 | 290.5 | 290.5 | +0.5 (+0.17%) | 5,400 |
| 25 Sep 2008 | JPY | 290.5 | 290.5 | 290 | 290 | 290 | 0.0 (0.0%) | 46,600 |
| 24 Sep 2008 | JPY | 290.5 | 293 | 290 | 290 | 290 | -3 (-1.02%) | 35,400 |
| 22 Sep 2008 | JPY | 290 | 293 | 290 | 293 | 293 | +3 (+1.03%) | 2,400 |
| 19 Sep 2008 | JPY | 290 | 290 | 280 | 290 | 290 | +21.5 (+8.01%) | 12,200 |
