| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | JPY | 268.5 | 268.5 | 263.5 | 268.5 | 268.5 | +3.5 (+1.32%) | 52,800 |
| 17 Sep 2008 | JPY | 255 | 265 | 255 | 265 | 265 | -5.5 (-2.03%) | 17,000 |
| 16 Sep 2008 | JPY | 281.5 | 285 | 270.5 | 270.5 | 270.5 | -22 (-7.52%) | 18,000 |
| 12 Sep 2008 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 55,400 |
| 11 Sep 2008 | JPY | 292.5 | 295 | 292.5 | 292.5 | 292.5 | -3 (-1.02%) | 7,200 |
| 10 Sep 2008 | JPY | 296 | 296 | 295.5 | 295.5 | 295.5 | -14.5 (-4.68%) | 1,800 |
| 9 Sep 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -2.5 (-0.80%) | 1,400 |
| 8 Sep 2008 | JPY | 295.5 | 312.5 | 295 | 312.5 | 312.5 | +13 (+4.34%) | 2,200 |
| 5 Sep 2008 | JPY | 292 | 299.5 | 290 | 299.5 | 299.5 | -13.5 (-4.31%) | 10,000 |
| 4 Sep 2008 | JPY | 295.5 | 313 | 295.5 | 313 | 313 | -7 (-2.19%) | 1,200 |
| 3 Sep 2008 | JPY | 321.5 | 321.5 | 320 | 320 | 320 | +3 (+0.95%) | 1,200 |
| 2 Sep 2008 | JPY | 297.5 | 317 | 297.5 | 317 | 317 | +25 (+8.56%) | 6,200 |
| 1 Sep 2008 | JPY | 292.5 | 292.5 | 292 | 292 | 292 | 0.0 (0.0%) | 800 |
| 29 Aug 2008 | JPY | 289.5 | 292 | 289.5 | 292 | 292 | +4 (+1.39%) | 4,600 |
| 28 Aug 2008 | JPY | 288 | 288 | 287.5 | 288 | 288 | +0.5 (+0.17%) | 800 |
| 27 Aug 2008 | JPY | 287.5 | 288 | 287.5 | 287.5 | 287.5 | +2.5 (+0.88%) | 800 |
| 26 Aug 2008 | JPY | 287.5 | 287.5 | 285 | 285 | 285 | +2.5 (+0.88%) | 2,200 |
| 25 Aug 2008 | JPY | 285 | 285 | 282.5 | 282.5 | 282.5 | -2.5 (-0.88%) | 8,000 |
| 22 Aug 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 800 |
| 21 Aug 2008 | JPY | 295 | 295 | 285 | 285 | 285 | -12.5 (-4.20%) | 1,400 |
| 20 Aug 2008 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +15 (+5.31%) | 2,200 |
| 19 Aug 2008 | JPY | 282.5 | 285 | 280 | 282.5 | 282.5 | +2.5 (+0.89%) | 5,000 |
| 18 Aug 2008 | JPY | 282 | 282 | 280 | 280 | 280 | -5 (-1.75%) | 4,200 |
| 15 Aug 2008 | JPY | 300 | 300 | 285 | 285 | 285 | -17.5 (-5.79%) | 6,400 |
| 14 Aug 2008 | JPY | 305 | 305 | 302.5 | 302.5 | 302.5 | -10.5 (-3.35%) | 7,600 |
| 13 Aug 2008 | JPY | 313 | 313 | 313 | 313 | 313 | -7 (-2.19%) | 4,000 |
| 12 Aug 2008 | JPY | 317.5 | 320 | 317.5 | 320 | 320 | -2.5 (-0.78%) | 5,400 |
| 11 Aug 2008 | JPY | 322.5 | 325 | 322.5 | 322.5 | 322.5 | -8 (-2.42%) | 4,800 |
| 8 Aug 2008 | JPY | 332.5 | 332.5 | 330.5 | 330.5 | 330.5 | -4.5 (-1.34%) | 4,800 |
| 7 Aug 2008 | JPY | 340 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 4,800 |
