| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | JPY | 336 | 336 | 335 | 335 | 335 | +2.5 (+0.75%) | 1,400 |
| 5 Aug 2008 | JPY | 335 | 335 | 332.5 | 332.5 | 332.5 | -2.5 (-0.75%) | 2,400 |
| 4 Aug 2008 | JPY | 335.5 | 335.5 | 335 | 335 | 335 | -2.5 (-0.74%) | 2,400 |
| 1 Aug 2008 | JPY | 341 | 341.5 | 337.5 | 337.5 | 337.5 | -13.5 (-3.85%) | 3,000 |
| 31 Jul 2008 | JPY | 351 | 351 | 351 | 351 | 351 | +16 (+4.78%) | 3,200 |
| 30 Jul 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -5 (-1.47%) | 4,200 |
| 29 Jul 2008 | JPY | 335 | 340 | 335 | 340 | 340 | 0.0 (0.0%) | 3,400 |
| 28 Jul 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 2,000 |
| 25 Jul 2008 | JPY | 342 | 342 | 340 | 340 | 340 | -19 (-5.29%) | 1,200 |
| 24 Jul 2008 | JPY | 354 | 359 | 350 | 359 | 359 | +25 (+7.49%) | 11,800 |
| 23 Jul 2008 | JPY | 331 | 334 | 331 | 334 | 334 | -6 (-1.76%) | 7,000 |
| 22 Jul 2008 | JPY | 342.5 | 342.5 | 325 | 340 | 340 | -10 (-2.86%) | 7,200 |
| 18 Jul 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 600 |
| 17 Jul 2008 | JPY | 355 | 355 | 355 | 355 | 355 | +10 (+2.90%) | 2,400 |
| 16 Jul 2008 | JPY | 345 | 345 | 345 | 345 | 345 | -15 (-4.17%) | 1,600 |
| 15 Jul 2008 | JPY | 350 | 360 | 332.5 | 360 | 360 | +0.5 (+0.14%) | 18,000 |
| 14 Jul 2008 | JPY | 345 | 359.5 | 342.5 | 359.5 | 359.5 | +10.5 (+3.01%) | 3,200 |
| 11 Jul 2008 | JPY | 337.5 | 349 | 335.5 | 349 | 349 | -0.5 (-0.14%) | 6,400 |
| 10 Jul 2008 | JPY | 342 | 349.5 | 337.5 | 349.5 | 349.5 | -11.5 (-3.19%) | 11,000 |
| 9 Jul 2008 | JPY | 356 | 361 | 356 | 361 | 361 | -8.5 (-2.30%) | 3,200 |
| 8 Jul 2008 | JPY | 360 | 369.5 | 358 | 369.5 | 369.5 | -0.5 (-0.14%) | 1,800 |
| 7 Jul 2008 | JPY | 365 | 370 | 360 | 370 | 370 | -10 (-2.63%) | 21,200 |
| 4 Jul 2008 | JPY | 375 | 380 | 375 | 380 | 380 | 0.0 (0.0%) | 3,200 |
| 3 Jul 2008 | JPY | 378 | 380 | 372.5 | 380 | 380 | -24.5 (-6.06%) | 19,000 |
| 2 Jul 2008 | JPY | 407 | 409.5 | 404.5 | 404.5 | 404.5 | -3 (-0.74%) | 2,400 |
| 1 Jul 2008 | JPY | 382.5 | 407.5 | 380 | 407.5 | 407.5 | +12.5 (+3.16%) | 1,800 |
| 30 Jun 2008 | JPY | 385 | 400 | 385 | 395 | 395 | +12.5 (+3.27%) | 2,800 |
| 27 Jun 2008 | JPY | 387 | 389.5 | 382.5 | 382.5 | 382.5 | -52 (-11.97%) | 30,800 |
| 26 Jun 2008 | JPY | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | -0.5 (-0.11%) | 3,000 |
| 25 Jun 2008 | JPY | 413 | 435 | 402.5 | 435 | 435 | +22 (+5.33%) | 11,200 |
