| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | JPY | 413 | 423 | 413 | 413 | 413 | -22 (-5.06%) | 4,000 |
| 23 Jun 2008 | JPY | 424.5 | 435 | 424.5 | 435 | 435 | -10 (-2.25%) | 3,200 |
| 20 Jun 2008 | JPY | 458 | 459.5 | 445 | 445 | 445 | -12.5 (-2.73%) | 23,400 |
| 19 Jun 2008 | JPY | 446.5 | 465 | 446 | 457.5 | 457.5 | +5.5 (+1.22%) | 57,200 |
| 18 Jun 2008 | JPY | 440 | 455 | 440 | 452 | 452 | +10.5 (+2.38%) | 23,200 |
| 17 Jun 2008 | JPY | 422.5 | 442 | 420 | 441.5 | 441.5 | +36 (+8.88%) | 21,600 |
| 16 Jun 2008 | JPY | 415 | 415 | 385.5 | 405.5 | 405.5 | -10.5 (-2.52%) | 14,200 |
| 13 Jun 2008 | JPY | 425 | 439 | 415.5 | 416 | 416 | +1 (+0.24%) | 34,400 |
| 12 Jun 2008 | JPY | 413 | 421 | 410.5 | 415 | 415 | -31.5 (-7.05%) | 33,000 |
| 11 Jun 2008 | JPY | 422.5 | 447 | 420 | 446.5 | 446.5 | -13.5 (-2.93%) | 135,400 |
| 10 Jun 2008 | JPY | 460 | 460 | 450 | 460 | 460 | +50 (+12.20%) | 235,200 |
| 9 Jun 2008 | JPY | 372 | 410 | 369 | 410 | 410 | +32.5 (+8.61%) | 17,400 |
| 6 Jun 2008 | JPY | 373 | 377.5 | 370.5 | 377.5 | 377.5 | +5.5 (+1.48%) | 5,000 |
| 5 Jun 2008 | JPY | 375 | 376 | 366.5 | 372 | 372 | -4 (-1.06%) | 5,000 |
| 4 Jun 2008 | JPY | 378 | 383 | 376 | 376 | 376 | -15 (-3.84%) | 5,200 |
| 3 Jun 2008 | JPY | 390 | 391 | 386 | 391 | 391 | +1 (+0.26%) | 1,800 |
| 2 Jun 2008 | JPY | 389.5 | 390 | 378 | 390 | 390 | 0.0 (0.0%) | 40,600 |
| 30 May 2008 | JPY | 405 | 409 | 390 | 390 | 390 | -19 (-4.65%) | 23,600 |
| 29 May 2008 | JPY | 412.5 | 414.5 | 407.5 | 409 | 409 | -11 (-2.62%) | 10,000 |
| 28 May 2008 | JPY | 410 | 423 | 405 | 420 | 420 | -3 (-0.71%) | 15,600 |
| 27 May 2008 | JPY | 397.5 | 425 | 396 | 423 | 423 | +30.5 (+7.77%) | 12,400 |
| 26 May 2008 | JPY | 401 | 407.5 | 392.5 | 392.5 | 392.5 | -3.5 (-0.88%) | 17,000 |
| 23 May 2008 | JPY | 375 | 396 | 375 | 396 | 396 | +18 (+4.76%) | 14,000 |
| 22 May 2008 | JPY | 365 | 378 | 365 | 378 | 378 | 0.0 (0.0%) | 31,600 |
| 21 May 2008 | JPY | 361.5 | 378 | 361.5 | 378 | 378 | +3 (+0.80%) | 11,800 |
| 20 May 2008 | JPY | 397.5 | 397.5 | 375 | 375 | 375 | -17.5 (-4.46%) | 13,600 |
| 19 May 2008 | JPY | 394.5 | 395 | 384.5 | 392.5 | 392.5 | +23 (+6.22%) | 55,000 |
| 16 May 2008 | JPY | 365 | 384 | 365 | 369.5 | 369.5 | +19.5 (+5.57%) | 32,600 |
| 15 May 2008 | JPY | 344.5 | 353.5 | 344.5 | 350 | 350 | +18.5 (+5.58%) | 21,200 |
| 14 May 2008 | JPY | 330 | 331.5 | 329.5 | 331.5 | 331.5 | +10 (+3.11%) | 19,400 |
