| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | JPY | 317.5 | 322.5 | 317.5 | 321.5 | 321.5 | -4.5 (-1.38%) | 18,600 |
| 12 May 2008 | JPY | 326.5 | 329 | 325.5 | 326 | 326 | -10.5 (-3.12%) | 20,000 |
| 9 May 2008 | JPY | 348.5 | 350 | 322.5 | 336.5 | 336.5 | -10.5 (-3.03%) | 22,800 |
| 8 May 2008 | JPY | 332.5 | 347 | 332.5 | 347 | 347 | +10.5 (+3.12%) | 25,200 |
| 7 May 2008 | JPY | 325 | 337.5 | 319 | 336.5 | 336.5 | +6.5 (+1.97%) | 18,400 |
| 2 May 2008 | JPY | 334.5 | 342.5 | 329.5 | 330 | 330 | +6.5 (+2.01%) | 28,000 |
| 1 May 2008 | JPY | 316 | 323.5 | 316 | 323.5 | 323.5 | -10.5 (-3.14%) | 11,200 |
| 30 Apr 2008 | JPY | 340 | 340 | 331.5 | 334 | 334 | -7.5 (-2.20%) | 66,200 |
| 28 Apr 2008 | JPY | 342 | 346 | 341.5 | 341.5 | 341.5 | -9.5 (-2.71%) | 32,600 |
| 25 Apr 2008 | JPY | 349.5 | 352 | 349 | 351 | 351 | +3.5 (+1.01%) | 8,600 |
| 24 Apr 2008 | JPY | 343 | 356 | 343 | 347.5 | 347.5 | +1 (+0.29%) | 7,000 |
| 23 Apr 2008 | JPY | 338 | 346.5 | 338 | 346.5 | 346.5 | +1.5 (+0.43%) | 8,200 |
| 22 Apr 2008 | JPY | 345 | 345 | 344.5 | 345 | 345 | -3.5 (-1.00%) | 2,800 |
| 21 Apr 2008 | JPY | 347.5 | 352.5 | 346.5 | 348.5 | 348.5 | +2.5 (+0.72%) | 17,200 |
| 18 Apr 2008 | JPY | 342 | 346 | 341 | 346 | 346 | +3.5 (+1.02%) | 8,400 |
| 17 Apr 2008 | JPY | 334.5 | 342.5 | 332.5 | 342.5 | 342.5 | +13.5 (+4.10%) | 8,400 |
| 16 Apr 2008 | JPY | 324 | 329 | 324 | 329 | 329 | +12 (+3.79%) | 6,800 |
| 15 Apr 2008 | JPY | 316 | 326.5 | 314 | 317 | 317 | -0.5 (-0.16%) | 9,600 |
| 14 Apr 2008 | JPY | 319 | 322 | 315.5 | 317.5 | 317.5 | -0.5 (-0.16%) | 3,000 |
| 11 Apr 2008 | JPY | 320.5 | 320.5 | 318 | 318 | 318 | -1.5 (-0.47%) | 4,800 |
| 10 Apr 2008 | JPY | 317 | 319.5 | 317 | 319.5 | 319.5 | -13 (-3.91%) | 14,800 |
| 9 Apr 2008 | JPY | 335 | 335 | 329.5 | 332.5 | 332.5 | -29.5 (-8.15%) | 9,200 |
| 8 Apr 2008 | JPY | 362.5 | 365 | 357.5 | 362 | 362 | -12 (-3.21%) | 23,000 |
| 7 Apr 2008 | JPY | 360.5 | 374 | 360 | 374 | 374 | +22.5 (+6.40%) | 27,800 |
| 4 Apr 2008 | JPY | 351 | 355 | 345 | 351.5 | 351.5 | +18 (+5.40%) | 49,400 |
| 3 Apr 2008 | JPY | 315 | 334.5 | 313.5 | 333.5 | 333.5 | +24 (+7.75%) | 32,000 |
| 2 Apr 2008 | JPY | 310 | 312 | 307.5 | 309.5 | 309.5 | -5.5 (-1.75%) | 34,400 |
| 1 Apr 2008 | JPY | 308.5 | 315 | 308 | 315 | 315 | +5 (+1.61%) | 21,800 |
| 31 Mar 2008 | JPY | 304.5 | 310 | 304.5 | 310 | 310 | -10.5 (-3.28%) | 20,000 |
| 28 Mar 2008 | JPY | 320.5 | 321 | 316.5 | 320.5 | 320.5 | -4.5 (-1.38%) | 26,000 |
