| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | JPY | 316 | 325 | 315 | 325 | 325 | -2 (-0.61%) | 8,200 |
| 26 Mar 2008 | JPY | 328 | 328.5 | 327 | 327 | 327 | -13.5 (-3.96%) | 17,800 |
| 25 Mar 2008 | JPY | 340.5 | 340.5 | 337.5 | 340.5 | 340.5 | -8 (-2.30%) | 38,800 |
| 24 Mar 2008 | JPY | 348 | 348.5 | 348 | 348.5 | 348.5 | +3 (+0.87%) | 8,200 |
| 21 Mar 2008 | JPY | 345.5 | 347.5 | 345.5 | 345.5 | 345.5 | -9 (-2.54%) | 39,000 |
| 19 Mar 2008 | JPY | 347.5 | 354.5 | 347.5 | 354.5 | 354.5 | +4.5 (+1.29%) | 33,200 |
| 18 Mar 2008 | JPY | 347 | 350 | 343.5 | 350 | 350 | -18.5 (-5.02%) | 20,000 |
| 17 Mar 2008 | JPY | 365 | 368.5 | 362.5 | 368.5 | 368.5 | -9 (-2.38%) | 19,400 |
| 14 Mar 2008 | JPY | 379 | 382 | 377.5 | 377.5 | 377.5 | -27.5 (-6.79%) | 71,800 |
| 13 Mar 2008 | JPY | 400 | 405 | 400 | 405 | 405 | -15 (-3.57%) | 34,200 |
| 12 Mar 2008 | JPY | 420.5 | 420.5 | 417.5 | 420 | 420 | -4.5 (-1.06%) | 10,800 |
| 11 Mar 2008 | JPY | 415 | 424.5 | 412.5 | 424.5 | 424.5 | +4 (+0.95%) | 12,200 |
| 10 Mar 2008 | JPY | 425.5 | 425.5 | 420 | 420.5 | 420.5 | -14 (-3.22%) | 7,800 |
| 7 Mar 2008 | JPY | 435 | 435 | 430 | 434.5 | 434.5 | -13 (-2.91%) | 7,000 |
| 6 Mar 2008 | JPY | 445 | 447.5 | 445 | 447.5 | 447.5 | 0.0 (0.0%) | 7,200 |
| 5 Mar 2008 | JPY | 450 | 450.5 | 447.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 8,000 |
| 4 Mar 2008 | JPY | 461.5 | 461.5 | 450 | 455 | 455 | -16 (-3.40%) | 18,800 |
| 3 Mar 2008 | JPY | 478 | 478 | 470 | 471 | 471 | -19 (-3.88%) | 10,400 |
| 29 Feb 2008 | JPY | 495 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 6,800 |
| 28 Feb 2008 | JPY | 495 | 500 | 490.5 | 495 | 495 | -3 (-0.60%) | 9,800 |
| 27 Feb 2008 | JPY | 493 | 498 | 492.5 | 498 | 498 | +5.5 (+1.12%) | 3,400 |
| 26 Feb 2008 | JPY | 490 | 495 | 490 | 492.5 | 492.5 | -2.5 (-0.51%) | 5,200 |
| 25 Feb 2008 | JPY | 495 | 500 | 492.5 | 495 | 495 | -20 (-3.88%) | 2,600 |
| 22 Feb 2008 | JPY | 500 | 515 | 500 | 515 | 515 | -5 (-0.96%) | 1,200 |
| 21 Feb 2008 | JPY | 525 | 525 | 520 | 520 | 520 | +10 (+1.96%) | 600 |
| 20 Feb 2008 | JPY | 515 | 515 | 500 | 510 | 510 | -25 (-4.67%) | 15,200 |
| 19 Feb 2008 | JPY | 525 | 535 | 525 | 535 | 535 | 0.0 (0.0%) | 5,800 |
| 18 Feb 2008 | JPY | 530 | 535 | 525 | 535 | 535 | +35.5 (+7.11%) | 20,400 |
| 15 Feb 2008 | JPY | 450 | 500 | 450 | 499.5 | 499.5 | +47 (+10.39%) | 19,200 |
| 14 Feb 2008 | JPY | 456 | 456 | 450.5 | 452.5 | 452.5 | +2.5 (+0.56%) | 3,600 |
