| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | JPY | 446.5 | 450 | 446 | 450 | 450 | 0.0 (0.0%) | 11,600 |
| 12 Feb 2008 | JPY | 432 | 459.5 | 432 | 450 | 450 | -20.5 (-4.36%) | 13,800 |
| 8 Feb 2008 | JPY | 470 | 482.5 | 465 | 470.5 | 470.5 | -5 (-1.05%) | 5,400 |
| 7 Feb 2008 | JPY | 475 | 475.5 | 475 | 475.5 | 475.5 | +5.5 (+1.17%) | 9,200 |
| 6 Feb 2008 | JPY | 486.5 | 490 | 470 | 470 | 470 | -30 (-6%) | 21,600 |
| 5 Feb 2008 | JPY | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 7,000 |
| 4 Feb 2008 | JPY | 492.5 | 500 | 490 | 500 | 500 | +2 (+0.40%) | 11,000 |
| 1 Feb 2008 | JPY | 500 | 505 | 492.5 | 498 | 498 | -12 (-2.35%) | 14,400 |
| 31 Jan 2008 | JPY | 490 | 515 | 487 | 510 | 510 | -25 (-4.67%) | 16,200 |
| 30 Jan 2008 | JPY | 550 | 550 | 530 | 535 | 535 | -10 (-1.83%) | 7,800 |
| 29 Jan 2008 | JPY | 550 | 560 | 545 | 545 | 545 | -10 (-1.80%) | 8,400 |
| 28 Jan 2008 | JPY | 545 | 555 | 545 | 555 | 555 | -5 (-0.89%) | 7,200 |
| 25 Jan 2008 | JPY | 555 | 560 | 540 | 560 | 560 | +45 (+8.74%) | 10,800 |
| 24 Jan 2008 | JPY | 505 | 530 | 495 | 515 | 515 | +15 (+3%) | 9,200 |
| 23 Jan 2008 | JPY | 520 | 520 | 500 | 500 | 500 | 0.0 (0.0%) | 13,000 |
| 22 Jan 2008 | JPY | 510 | 515 | 500 | 500 | 500 | -15 (-2.91%) | 32,200 |
| 21 Jan 2008 | JPY | 530 | 535 | 515 | 515 | 515 | 0.0 (0.0%) | 7,200 |
| 18 Jan 2008 | JPY | 515 | 535 | 510 | 515 | 515 | -10 (-1.90%) | 30,800 |
| 17 Jan 2008 | JPY | 525 | 530 | 510 | 525 | 525 | +30 (+6.06%) | 28,200 |
| 16 Jan 2008 | JPY | 475 | 500 | 475 | 495 | 495 | +10 (+2.06%) | 17,800 |
| 15 Jan 2008 | JPY | 518.95 | 518.95 | 485 | 485 | 485 | -40 (-7.62%) | 7,400 |
| 11 Jan 2008 | JPY | 540 | 550 | 525 | 525 | 525 | -35 (-6.25%) | 7,400 |
| 10 Jan 2008 | JPY | 585 | 585 | 560 | 560 | 560 | -10 (-1.75%) | 7,800 |
| 9 Jan 2008 | JPY | 555 | 570 | 555 | 570 | 570 | +10 (+1.79%) | 4,200 |
| 8 Jan 2008 | JPY | 570 | 570 | 560 | 560 | 560 | -25 (-4.27%) | 3,600 |
| 7 Jan 2008 | JPY | 545 | 585 | 520 | 585 | 585 | +35 (+6.36%) | 32,600 |
| 4 Jan 2008 | JPY | 535 | 580 | 535 | 550 | 550 | +25 (+4.76%) | 23,200 |
| 28 Dec 2007 | JPY | 560 | 570 | 520 | 525 | 525 | -60 (-10.26%) | 30,000 |
| 27 Dec 2007 | JPY | 600 | 605 | 570 | 585 | 585 | -25 (-4.10%) | 12,200 |
| 26 Dec 2007 | JPY | 600 | 625 | 600 | 610 | 610 | +15 (+2.52%) | 11,800 |
