| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | JPY | 650 | 650 | 605 | 615 | 615 | -35 (-5.38%) | 10,400 |
| 8 Nov 2007 | JPY | 600 | 650 | 595 | 650 | 650 | 0.0 (0.0%) | 15,600 |
| 7 Nov 2007 | JPY | 655 | 665 | 650 | 650 | 650 | -40 (-5.80%) | 8,800 |
| 6 Nov 2007 | JPY | 690 | 700 | 690 | 690 | 690 | -5 (-0.72%) | 10,200 |
| 5 Nov 2007 | JPY | 760 | 760 | 690 | 695 | 695 | -60 (-7.95%) | 11,200 |
| 2 Nov 2007 | JPY | 755 | 765 | 740 | 755 | 755 | -10 (-1.31%) | 8,800 |
| 1 Nov 2007 | JPY | 775 | 795 | 755 | 765 | 765 | +5 (+0.66%) | 54,000 |
| 31 Oct 2007 | JPY | 770 | 780 | 750 | 760 | 760 | -20 (-2.56%) | 76,400 |
| 30 Oct 2007 | JPY | 755 | 790 | 735 | 780 | 780 | +35 (+4.70%) | 94,600 |
| 29 Oct 2007 | JPY | 720 | 750 | 715 | 745 | 745 | +10 (+1.36%) | 14,000 |
| 26 Oct 2007 | JPY | 740 | 740 | 730 | 735 | 735 | -15 (-2%) | 9,800 |
| 25 Oct 2007 | JPY | 750 | 750 | 725 | 750 | 750 | +10 (+1.35%) | 15,600 |
| 24 Oct 2007 | JPY | 730 | 740 | 730 | 740 | 740 | +5 (+0.68%) | 10,200 |
| 23 Oct 2007 | JPY | 750 | 750 | 725 | 735 | 735 | -20 (-2.65%) | 18,000 |
| 22 Oct 2007 | JPY | 700 | 755 | 690 | 755 | 755 | +30 (+4.14%) | 23,000 |
| 19 Oct 2007 | JPY | 725 | 740 | 705 | 725 | 725 | +45 (+6.62%) | 40,200 |
| 18 Oct 2007 | JPY | 655 | 685 | 650 | 680 | 680 | +15 (+2.26%) | 20,000 |
| 17 Oct 2007 | JPY | 685 | 695 | 650 | 665 | 665 | -35 (-5%) | 45,800 |
| 16 Oct 2007 | JPY | 705 | 720 | 700 | 700 | 700 | 0.0 (0.0%) | 71,800 |
| 15 Oct 2007 | JPY | 680 | 705 | 675 | 700 | 700 | +25 (+3.70%) | 42,600 |
| 12 Oct 2007 | JPY | 670 | 685 | 660 | 675 | 675 | 0.0 (0.0%) | 45,200 |
| 11 Oct 2007 | JPY | 640 | 675 | 615 | 675 | 675 | +25 (+3.85%) | 88,800 |
| 10 Oct 2007 | JPY | 650 | 655 | 615 | 650 | 650 | +10 (+1.56%) | 77,000 |
| 9 Oct 2007 | JPY | 600 | 660 | 600 | 640 | 640 | +60 (+10.34%) | 105,600 |
| 5 Oct 2007 | JPY | 570 | 580 | 570 | 580 | 580 | -10 (-1.69%) | 43,400 |
| 4 Oct 2007 | JPY | 600 | 600 | 575 | 590 | 590 | -10 (-1.67%) | 26,800 |
| 3 Oct 2007 | JPY | 560 | 600 | 555 | 600 | 600 | +25 (+4.35%) | 28,400 |
| 2 Oct 2007 | JPY | 565 | 580 | 550 | 575 | 575 | +10 (+1.77%) | 34,400 |
| 1 Oct 2007 | JPY | 585 | 585 | 555 | 565 | 565 | +30 (+5.61%) | 60,000 |
| 28 Sep 2007 | JPY | 489 | 535 | 485 | 535 | 535 | +52.5 (+10.88%) | 93,600 |
