Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,930 | 1,972 | 1,930 | 1,949 | 1,949 | +19 (+0.98%) | 15,000 |
17 Feb 2023 | JPY | 1,898 | 1,930 | 1,898 | 1,930 | 1,930 | +32 (+1.69%) | 7,300 |
16 Feb 2023 | JPY | 1,890 | 1,898 | 1,886 | 1,898 | 1,898 | +8 (+0.42%) | 3,300 |
15 Feb 2023 | JPY | 1,897 | 1,904 | 1,890 | 1,890 | 1,890 | -14 (-0.74%) | 3,800 |
14 Feb 2023 | JPY | 1,888 | 1,913 | 1,888 | 1,904 | 1,904 | +31 (+1.66%) | 4,700 |
13 Feb 2023 | JPY | 1,876 | 1,877 | 1,861 | 1,873 | 1,873 | -3 (-0.16%) | 10,400 |
10 Feb 2023 | JPY | 1,890 | 1,893 | 1,876 | 1,876 | 1,876 | -27 (-1.42%) | 8,000 |
9 Feb 2023 | JPY | 1,917 | 1,917 | 1,886 | 1,903 | 1,903 | -48 (-2.46%) | 16,600 |
8 Feb 2023 | JPY | 1,950 | 1,967 | 1,935 | 1,951 | 1,951 | +4 (+0.21%) | 14,300 |
7 Feb 2023 | JPY | 1,944 | 1,950 | 1,933 | 1,947 | 1,947 | +7 (+0.36%) | 4,700 |
6 Feb 2023 | JPY | 1,904 | 1,944 | 1,904 | 1,940 | 1,940 | +36 (+1.89%) | 6,600 |
3 Feb 2023 | JPY | 1,890 | 1,904 | 1,884 | 1,904 | 1,904 | +12 (+0.63%) | 2,700 |
2 Feb 2023 | JPY | 1,900 | 1,901 | 1,892 | 1,892 | 1,892 | -8 (-0.42%) | 2,700 |
1 Feb 2023 | JPY | 1,900 | 1,918 | 1,900 | 1,900 | 1,900 | +6 (+0.32%) | 2,400 |
31 Jan 2023 | JPY | 1,886 | 1,899 | 1,883 | 1,894 | 1,894 | -17 (-0.89%) | 5,000 |
30 Jan 2023 | JPY | 1,896 | 1,918 | 1,887 | 1,911 | 1,911 | +15 (+0.79%) | 5,600 |
27 Jan 2023 | JPY | 1,912 | 1,912 | 1,891 | 1,896 | 1,896 | -7 (-0.37%) | 5,400 |
26 Jan 2023 | JPY | 1,959 | 1,960 | 1,903 | 1,903 | 1,903 | -47 (-2.41%) | 6,900 |
25 Jan 2023 | JPY | 1,935 | 1,953 | 1,930 | 1,950 | 1,950 | +16 (+0.83%) | 5,500 |
24 Jan 2023 | JPY | 1,924 | 1,934 | 1,912 | 1,934 | 1,934 | +13 (+0.68%) | 7,000 |
23 Jan 2023 | JPY | 1,910 | 1,923 | 1,910 | 1,921 | 1,921 | +11 (+0.58%) | 4,200 |
20 Jan 2023 | JPY | 1,919 | 1,920 | 1,897 | 1,910 | 1,910 | 0.0 (0.0%) | 8,800 |
19 Jan 2023 | JPY | 1,889 | 1,910 | 1,889 | 1,910 | 1,910 | +13 (+0.69%) | 4,900 |
18 Jan 2023 | JPY | 1,876 | 1,900 | 1,873 | 1,897 | 1,897 | +12 (+0.64%) | 5,000 |
17 Jan 2023 | JPY | 1,850 | 1,885 | 1,850 | 1,885 | 1,885 | +38 (+2.06%) | 6,500 |
16 Jan 2023 | JPY | 1,849 | 1,850 | 1,843 | 1,847 | 1,847 | -4 (-0.22%) | 1,800 |
13 Jan 2023 | JPY | 1,860 | 1,860 | 1,848 | 1,851 | 1,851 | -9 (-0.48%) | 1,900 |
12 Jan 2023 | JPY | 1,863 | 1,863 | 1,845 | 1,860 | 1,860 | -3 (-0.16%) | 1,600 |
11 Jan 2023 | JPY | 1,829 | 1,863 | 1,829 | 1,863 | 1,863 | +28 (+1.53%) | 2,900 |
10 Jan 2023 | JPY | 1,860 | 1,860 | 1,823 | 1,835 | 1,835 | -16 (-0.86%) | 7,000 |