| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | JPY | 469 | 488.5 | 467.5 | 482.5 | 482.5 | +18.5 (+3.99%) | 46,000 |
| 26 Sep 2007 | JPY | 434 | 464 | 434 | 464 | 464 | +29.5 (+6.79%) | 24,000 |
| 25 Sep 2007 | JPY | 420 | 434.5 | 420 | 434.5 | 434.5 | +9.5 (+2.24%) | 24,400 |
| 21 Sep 2007 | JPY | 429 | 434 | 425 | 425 | 425 | +1.5 (+0.35%) | 43,600 |
| 20 Sep 2007 | JPY | 424 | 428 | 420 | 423.5 | 423.5 | -4.5 (-1.05%) | 25,600 |
| 19 Sep 2007 | JPY | 431 | 431 | 427.5 | 428 | 428 | +10 (+2.39%) | 29,600 |
| 18 Sep 2007 | JPY | 434 | 434 | 418 | 418 | 418 | -17 (-3.91%) | 28,400 |
| 14 Sep 2007 | JPY | 425.5 | 441.5 | 425 | 435 | 435 | +15 (+3.57%) | 50,000 |
| 13 Sep 2007 | JPY | 425 | 429 | 415 | 420 | 420 | -9 (-2.10%) | 53,000 |
| 12 Sep 2007 | JPY | 455.5 | 473 | 428.5 | 429 | 429 | -21 (-4.67%) | 71,000 |
| 11 Sep 2007 | JPY | 452.5 | 452.5 | 437.5 | 450 | 450 | -29 (-6.05%) | 40,000 |
| 10 Sep 2007 | JPY | 437 | 480 | 437 | 479 | 479 | +27 (+5.97%) | 40,000 |
| 7 Sep 2007 | JPY | 452.5 | 457.5 | 447.5 | 452 | 452 | 0.0 (0.0%) | 12,600 |
| 6 Sep 2007 | JPY | 455 | 455.5 | 440.5 | 452 | 452 | -23 (-4.84%) | 68,600 |
| 5 Sep 2007 | JPY | 500 | 500 | 468 | 475 | 475 | -25 (-5%) | 67,800 |
| 4 Sep 2007 | JPY | 505 | 505 | 495 | 500 | 500 | -5 (-0.99%) | 54,000 |
| 3 Sep 2007 | JPY | 510 | 520 | 498.5 | 505 | 505 | -10 (-1.94%) | 53,000 |
| 31 Aug 2007 | JPY | 500 | 515 | 500 | 515 | 515 | +15 (+3%) | 51,400 |
| 30 Aug 2007 | JPY | 525 | 525 | 500 | 500 | 500 | -15 (-2.91%) | 23,600 |
| 29 Aug 2007 | JPY | 500 | 520 | 498.5 | 515 | 515 | -10 (-1.90%) | 64,600 |
| 28 Aug 2007 | JPY | 535 | 535 | 510 | 525 | 525 | -10 (-1.87%) | 87,400 |
| 27 Aug 2007 | JPY | 560 | 560 | 535 | 535 | 535 | -15 (-2.73%) | 27,200 |
| 24 Aug 2007 | JPY | 565 | 580 | 530 | 550 | 550 | -10 (-1.79%) | 46,600 |
| 23 Aug 2007 | JPY | 520 | 570 | 520 | 560 | 560 | +45 (+8.74%) | 38,400 |
| 22 Aug 2007 | JPY | 505 | 520 | 505 | 515 | 515 | +15.5 (+3.10%) | 43,800 |
| 21 Aug 2007 | JPY | 515 | 515 | 493 | 499.5 | 499.5 | -15.5 (-3.01%) | 54,400 |
| 20 Aug 2007 | JPY | 530 | 555 | 490 | 515 | 515 | 0.0 (0.0%) | 53,000 |
| 17 Aug 2007 | JPY | 540 | 540 | 515 | 515 | 515 | -25 (-4.63%) | 33,600 |
| 16 Aug 2007 | JPY | 525 | 540 | 520 | 540 | 540 | -10 (-1.82%) | 46,200 |
| 15 Aug 2007 | JPY | 580 | 580 | 550 | 550 | 550 | -55 (-9.09%) | 20,400 |
