| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | JPY | 600 | 610 | 595 | 605 | 605 | -5 (-0.82%) | 13,600 |
| 13 Aug 2007 | JPY | 605 | 610 | 605 | 610 | 610 | +25 (+4.27%) | 16,400 |
| 10 Aug 2007 | JPY | 575 | 585 | 555 | 585 | 585 | 0.0 (0.0%) | 27,200 |
| 9 Aug 2007 | JPY | 585 | 600 | 585 | 585 | 585 | +15 (+2.63%) | 41,600 |
| 8 Aug 2007 | JPY | 605 | 605 | 565 | 570 | 570 | -40 (-6.56%) | 43,800 |
| 7 Aug 2007 | JPY | 615 | 620 | 610 | 610 | 610 | -15 (-2.40%) | 28,600 |
| 6 Aug 2007 | JPY | 625 | 635 | 610 | 625 | 625 | -20 (-3.10%) | 40,000 |
| 3 Aug 2007 | JPY | 655 | 660 | 640 | 645 | 645 | -35 (-5.15%) | 55,800 |
| 2 Aug 2007 | JPY | 685 | 695 | 680 | 680 | 680 | 0.0 (0.0%) | 16,600 |
| 1 Aug 2007 | JPY | 700 | 705 | 680 | 680 | 680 | -30 (-4.23%) | 17,600 |
| 31 Jul 2007 | JPY | 710 | 715 | 705 | 710 | 710 | +5 (+0.71%) | 14,800 |
| 30 Jul 2007 | JPY | 680 | 705 | 665 | 705 | 705 | +15 (+2.17%) | 27,000 |
| 27 Jul 2007 | JPY | 675 | 690 | 675 | 690 | 690 | -15 (-2.13%) | 53,400 |
| 26 Jul 2007 | JPY | 725 | 730 | 700 | 705 | 705 | -20 (-2.76%) | 30,200 |
| 25 Jul 2007 | JPY | 720 | 725 | 715 | 725 | 725 | -5 (-0.68%) | 40,600 |
| 24 Jul 2007 | JPY | 735 | 735 | 720 | 730 | 730 | -15 (-2.01%) | 43,800 |
| 23 Jul 2007 | JPY | 745 | 745 | 730 | 745 | 745 | -25 (-3.25%) | 17,200 |
| 20 Jul 2007 | JPY | 745 | 770 | 745 | 770 | 770 | +15 (+1.99%) | 13,600 |
| 19 Jul 2007 | JPY | 765 | 770 | 755 | 755 | 755 | -10 (-1.31%) | 9,600 |
| 18 Jul 2007 | JPY | 755 | 775 | 755 | 765 | 765 | -15 (-1.92%) | 19,400 |
| 17 Jul 2007 | JPY | 790 | 805 | 760 | 780 | 780 | -55 (-6.59%) | 77,800 |
| 13 Jul 2007 | JPY | 835 | 840 | 810 | 835 | 835 | -5 (-0.60%) | 33,600 |
| 12 Jul 2007 | JPY | 850 | 855 | 830 | 840 | 840 | -5 (-0.59%) | 20,000 |
| 11 Jul 2007 | JPY | 840 | 850 | 840 | 845 | 845 | +5 (+0.60%) | 8,800 |
| 10 Jul 2007 | JPY | 880 | 885 | 835 | 840 | 840 | -45 (-5.08%) | 40,000 |
| 9 Jul 2007 | JPY | 895 | 895 | 875 | 885 | 885 | -10 (-1.12%) | 13,600 |
| 6 Jul 2007 | JPY | 895 | 900 | 895 | 895 | 895 | -20 (-2.19%) | 27,000 |
| 5 Jul 2007 | JPY | 915 | 915 | 900 | 915 | 915 | +5 (+0.55%) | 24,200 |
| 4 Jul 2007 | JPY | 915 | 915 | 905 | 910 | 910 | -20 (-2.15%) | 17,800 |
| 3 Jul 2007 | JPY | 925 | 930 | 905 | 930 | 930 | -10 (-1.06%) | 22,200 |
