| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | JPY | 935 | 940 | 925 | 940 | 940 | +10 (+1.08%) | 7,000 |
| 29 Jun 2007 | JPY | 935 | 935 | 915 | 930 | 930 | 0.0 (0.0%) | 14,800 |
| 28 Jun 2007 | JPY | 930 | 940 | 925 | 930 | 930 | -5 (-0.53%) | 15,200 |
| 27 Jun 2007 | JPY | 935 | 945 | 920 | 935 | 935 | -25 (-2.60%) | 65,000 |
| 26 Jun 2007 | JPY | 930 | 960 | 930 | 960 | 960 | +55 (+6.08%) | 177,200 |
| 25 Jun 2007 | JPY | 875 | 915 | 875 | 905 | 905 | +45 (+5.23%) | 59,800 |
| 22 Jun 2007 | JPY | 855 | 860 | 850 | 860 | 860 | -15 (-1.71%) | 10,800 |
| 21 Jun 2007 | JPY | 860 | 875 | 850 | 875 | 875 | -15 (-1.69%) | 23,600 |
| 20 Jun 2007 | JPY | 890 | 890 | 870 | 890 | 890 | -5 (-0.56%) | 14,800 |
| 19 Jun 2007 | JPY | 895 | 905 | 895 | 895 | 895 | -15 (-1.65%) | 3,800 |
| 18 Jun 2007 | JPY | 895 | 910 | 890 | 910 | 910 | +15 (+1.68%) | 12,200 |
| 15 Jun 2007 | JPY | 900 | 910 | 885 | 895 | 895 | +5 (+0.56%) | 25,600 |
| 14 Jun 2007 | JPY | 865 | 890 | 855 | 890 | 890 | +45 (+5.33%) | 22,400 |
| 13 Jun 2007 | JPY | 855 | 870 | 845 | 845 | 845 | -30 (-3.43%) | 18,200 |
| 12 Jun 2007 | JPY | 885 | 890 | 875 | 875 | 875 | -45 (-4.89%) | 8,800 |
| 11 Jun 2007 | JPY | 910 | 920 | 905 | 920 | 920 | +25 (+2.79%) | 9,200 |
| 8 Jun 2007 | JPY | 900 | 905 | 895 | 895 | 895 | -10 (-1.10%) | 21,200 |
| 7 Jun 2007 | JPY | 925 | 960 | 905 | 905 | 905 | 0.0 (0.0%) | 53,000 |
| 6 Jun 2007 | JPY | 900 | 910 | 890 | 905 | 905 | +25 (+2.84%) | 25,000 |
| 5 Jun 2007 | JPY | 880 | 880 | 875 | 880 | 880 | +25 (+2.92%) | 24,600 |
| 4 Jun 2007 | JPY | 850 | 855 | 845 | 855 | 855 | +15 (+1.79%) | 16,400 |
| 1 Jun 2007 | JPY | 830 | 840 | 830 | 840 | 840 | +25 (+3.07%) | 12,000 |
| 31 May 2007 | JPY | 815 | 820 | 810 | 815 | 815 | -5 (-0.61%) | 14,600 |
| 30 May 2007 | JPY | 820 | 840 | 820 | 820 | 820 | -20 (-2.38%) | 19,200 |
| 29 May 2007 | JPY | 825 | 840 | 820 | 840 | 840 | +10 (+1.20%) | 7,400 |
| 28 May 2007 | JPY | 845 | 845 | 830 | 830 | 830 | +15 (+1.84%) | 19,000 |
| 25 May 2007 | JPY | 780 | 815 | 780 | 815 | 815 | +15 (+1.88%) | 22,200 |
| 24 May 2007 | JPY | 820 | 830 | 795 | 800 | 800 | -45 (-5.33%) | 43,000 |
| 23 May 2007 | JPY | 850 | 860 | 840 | 845 | 845 | +20 (+2.42%) | 32,600 |
| 22 May 2007 | JPY | 815 | 830 | 805 | 825 | 825 | +40 (+5.10%) | 26,800 |
