| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | JPY | 855 | 875 | 850 | 870 | 870 | +20 (+2.35%) | 32,000 |
| 3 Apr 2007 | JPY | 840 | 855 | 815 | 850 | 850 | 0.0 (0.0%) | 40,000 |
| 2 Apr 2007 | JPY | 870 | 870 | 845 | 850 | 850 | -15 (-1.73%) | 34,000 |
| 30 Mar 2007 | JPY | 850 | 880 | 840 | 865 | 865 | +20 (+2.37%) | 75,400 |
| 29 Mar 2007 | JPY | 875 | 875 | 845 | 845 | 845 | -40 (-4.52%) | 60,000 |
| 28 Mar 2007 | JPY | 915 | 925 | 885 | 885 | 885 | -30 (-3.28%) | 60,000 |
| 27 Mar 2007 | JPY | 925 | 930 | 915 | 915 | 915 | -25 (-2.66%) | 18,400 |
| 26 Mar 2007 | JPY | 910 | 960 | 900 | 940 | 940 | +15 (+1.62%) | 38,200 |
| 23 Mar 2007 | JPY | 955 | 960 | 920 | 925 | 925 | -30 (-3.14%) | 15,800 |
| 22 Mar 2007 | JPY | 970 | 980 | 955 | 955 | 955 | 0.0 (0.0%) | 24,000 |
| 20 Mar 2007 | JPY | 930 | 955 | 925 | 955 | 955 | +30 (+3.24%) | 23,800 |
| 19 Mar 2007 | JPY | 935 | 945 | 905 | 925 | 925 | -25 (-2.63%) | 34,800 |
| 16 Mar 2007 | JPY | 955 | 965 | 940 | 950 | 950 | -15 (-1.55%) | 20,000 |
| 15 Mar 2007 | JPY | 985 | 985 | 960 | 965 | 965 | -5 (-0.52%) | 12,600 |
| 14 Mar 2007 | JPY | 965 | 970 | 960 | 970 | 970 | -25 (-2.51%) | 19,200 |
| 13 Mar 2007 | JPY | 1,005 | 1,015 | 990 | 995 | 995 | -15 (-1.49%) | 20,000 |
| 12 Mar 2007 | JPY | 1,000 | 1,010 | 980 | 1,010 | 1,010 | +20 (+2.02%) | 30,600 |
| 9 Mar 2007 | JPY | 1,005 | 1,005 | 990 | 990 | 990 | -10 (-1%) | 11,200 |
| 8 Mar 2007 | JPY | 975 | 1,000 | 975 | 1,000 | 1,000 | +10 (+1.01%) | 12,400 |
| 7 Mar 2007 | JPY | 1,010 | 1,020 | 970 | 990 | 990 | -10 (-1%) | 22,200 |
| 6 Mar 2007 | JPY | 960 | 1,000 | 945 | 1,000 | 1,000 | +10 (+1.01%) | 55,600 |
| 5 Mar 2007 | JPY | 1,010 | 1,010 | 975 | 990 | 990 | -55 (-5.26%) | 43,800 |
| 2 Mar 2007 | JPY | 1,025 | 1,050 | 1,025 | 1,045 | 1,045 | 0.0 (0.0%) | 17,000 |
| 1 Mar 2007 | JPY | 1,060 | 1,070 | 1,005 | 1,045 | 1,045 | -20 (-1.88%) | 29,000 |
| 28 Feb 2007 | JPY | 990 | 1,085 | 965 | 1,065 | 1,065 | -45 (-4.05%) | 78,200 |
| 27 Feb 2007 | JPY | 1,115 | 1,120 | 1,095 | 1,110 | 1,110 | -10 (-0.89%) | 16,000 |
| 26 Feb 2007 | JPY | 1,130 | 1,145 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 26,000 |
| 23 Feb 2007 | JPY | 1,110 | 1,140 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 60,000 |
| 22 Feb 2007 | JPY | 1,085 | 1,115 | 1,075 | 1,100 | 1,100 | +15 (+1.38%) | 40,000 |
| 21 Feb 2007 | JPY | 1,085 | 1,085 | 1,070 | 1,085 | 1,085 | +5 (+0.46%) | 17,200 |
