Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | JPY | 1,075 | 1,085 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 9,200 |
19 Feb 2007 | JPY | 1,070 | 1,085 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 25,800 |
16 Feb 2007 | JPY | 1,080 | 1,085 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 16,000 |
15 Feb 2007 | JPY | 1,100 | 1,100 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 17,400 |
14 Feb 2007 | JPY | 1,090 | 1,105 | 1,075 | 1,100 | 1,100 | +15 (+1.38%) | 21,800 |
13 Feb 2007 | JPY | 1,085 | 1,120 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 21,600 |
9 Feb 2007 | JPY | 1,080 | 1,100 | 1,070 | 1,085 | 1,085 | -5 (-0.46%) | 17,400 |
8 Feb 2007 | JPY | 1,120 | 1,150 | 1,085 | 1,090 | 1,090 | -35 (-3.11%) | 57,400 |
7 Feb 2007 | JPY | 1,145 | 1,155 | 1,115 | 1,125 | 1,125 | -10 (-0.88%) | 35,800 |
6 Feb 2007 | JPY | 1,175 | 1,225 | 1,135 | 1,135 | 1,135 | +20 (+1.79%) | 200,000 |
5 Feb 2007 | JPY | 1,105 | 1,120 | 1,085 | 1,115 | 1,115 | +5 (+0.45%) | 27,000 |
2 Feb 2007 | JPY | 1,095 | 1,115 | 1,095 | 1,110 | 1,110 | +10 (+0.91%) | 31,200 |
1 Feb 2007 | JPY | 1,090 | 1,105 | 1,080 | 1,100 | 1,100 | +15 (+1.38%) | 37,200 |
31 Jan 2007 | JPY | 1,130 | 1,140 | 1,070 | 1,085 | 1,085 | -50 (-4.41%) | 100,000 |
30 Jan 2007 | JPY | 1,180 | 1,180 | 1,135 | 1,135 | 1,135 | -40 (-3.40%) | 18,400 |
29 Jan 2007 | JPY | 1,145 | 1,190 | 1,145 | 1,175 | 1,175 | +10 (+0.86%) | 20,000 |
26 Jan 2007 | JPY | 1,130 | 1,170 | 1,120 | 1,165 | 1,165 | +10 (+0.87%) | 26,200 |
25 Jan 2007 | JPY | 1,190 | 1,195 | 1,155 | 1,155 | 1,155 | -25 (-2.12%) | 36,200 |
24 Jan 2007 | JPY | 1,195 | 1,205 | 1,165 | 1,180 | 1,180 | -5 (-0.42%) | 74,400 |
23 Jan 2007 | JPY | 1,190 | 1,205 | 1,165 | 1,185 | 1,185 | +10 (+0.85%) | 39,000 |
22 Jan 2007 | JPY | 1,215 | 1,230 | 1,175 | 1,175 | 1,175 | +5 (+0.43%) | 98,600 |
19 Jan 2007 | JPY | 1,125 | 1,185 | 1,115 | 1,170 | 1,170 | +45 (+4%) | 129,800 |
18 Jan 2007 | JPY | 1,115 | 1,135 | 1,110 | 1,125 | 1,125 | +10 (+0.90%) | 80,000 |
17 Jan 2007 | JPY | 1,120 | 1,120 | 1,090 | 1,115 | 1,115 | +15 (+1.36%) | 46,600 |
16 Jan 2007 | JPY | 1,065 | 1,100 | 1,055 | 1,100 | 1,100 | +40 (+3.77%) | 25,200 |
15 Jan 2007 | JPY | 1,050 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 25,400 |
12 Jan 2007 | JPY | 1,065 | 1,085 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 34,200 |
11 Jan 2007 | JPY | 1,070 | 1,080 | 1,060 | 1,065 | 1,065 | +10 (+0.95%) | 17,600 |
10 Jan 2007 | JPY | 1,055 | 1,075 | 1,050 | 1,055 | 1,055 | -5 (-0.47%) | 17,200 |
9 Jan 2007 | JPY | 1,080 | 1,080 | 1,025 | 1,060 | 1,060 | -30 (-2.75%) | 29,000 |