Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 1,105 | 1,110 | 1,090 | 1,090 | 1,090 | -25 (-2.24%) | 15,000 |
4 Jan 2007 | JPY | 1,105 | 1,120 | 1,100 | 1,115 | 1,115 | -5 (-0.45%) | 9,200 |
29 Dec 2006 | JPY | 1,125 | 1,125 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 8,400 |
28 Dec 2006 | JPY | 1,135 | 1,145 | 1,115 | 1,130 | 1,130 | -25 (-2.16%) | 14,600 |
27 Dec 2006 | JPY | 1,130 | 1,155 | 1,130 | 1,155 | 1,155 | +35 (+3.13%) | 23,000 |
26 Dec 2006 | JPY | 1,125 | 1,165 | 1,115 | 1,120 | 1,120 | -35 (-3.03%) | 35,200 |
25 Dec 2006 | JPY | 1,110 | 1,155 | 1,080 | 1,155 | 1,155 | +35 (+3.13%) | 32,600 |
22 Dec 2006 | JPY | 1,155 | 1,155 | 1,105 | 1,120 | 1,120 | -30 (-2.61%) | 35,400 |
21 Dec 2006 | JPY | 1,185 | 1,195 | 1,125 | 1,150 | 1,150 | -50 (-4.17%) | 38,600 |
20 Dec 2006 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 27,800 |
19 Dec 2006 | JPY | 1,195 | 1,195 | 1,140 | 1,150 | 1,150 | -75 (-6.12%) | 90,800 |
18 Dec 2006 | JPY | 1,255 | 1,315 | 1,215 | 1,225 | 1,225 | -25 (-2%) | 64,000 |
15 Dec 2006 | JPY | 1,240 | 1,265 | 1,215 | 1,250 | 1,250 | 0.0 (0.0%) | 36,000 |
14 Dec 2006 | JPY | 1,260 | 1,260 | 1,220 | 1,250 | 1,250 | 0.0 (0.0%) | 38,200 |
13 Dec 2006 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +5 (+0.40%) | 11,600 |
12 Dec 2006 | JPY | 1,290 | 1,290 | 1,235 | 1,245 | 1,245 | -45 (-3.49%) | 22,600 |
11 Dec 2006 | JPY | 1,285 | 1,295 | 1,245 | 1,290 | 1,290 | +15 (+1.18%) | 28,800 |
8 Dec 2006 | JPY | 1,305 | 1,305 | 1,255 | 1,275 | 1,275 | -60 (-4.49%) | 86,000 |
7 Dec 2006 | JPY | 1,145 | 1,335 | 1,130 | 1,335 | 1,335 | +200 (+17.62%) | 220,000 |
6 Dec 2006 | JPY | 1,155 | 1,155 | 1,120 | 1,135 | 1,135 | -15 (-1.30%) | 20,000 |
5 Dec 2006 | JPY | 1,180 | 1,180 | 1,135 | 1,150 | 1,150 | -15 (-1.29%) | 26,400 |
4 Dec 2006 | JPY | 1,165 | 1,185 | 1,165 | 1,165 | 1,165 | -20 (-1.69%) | 12,000 |
1 Dec 2006 | JPY | 1,170 | 1,195 | 1,160 | 1,185 | 1,185 | -5 (-0.42%) | 20,000 |
30 Nov 2006 | JPY | 1,190 | 1,210 | 1,175 | 1,190 | 1,190 | 0.0 (0.0%) | 35,800 |
29 Nov 2006 | JPY | 1,200 | 1,205 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 40,000 |
28 Nov 2006 | JPY | 1,105 | 1,205 | 1,105 | 1,200 | 1,200 | +55 (+4.80%) | 55,600 |
27 Nov 2006 | JPY | 1,065 | 1,145 | 1,060 | 1,145 | 1,145 | +85 (+8.02%) | 45,800 |
24 Nov 2006 | JPY | 1,055 | 1,065 | 1,020 | 1,060 | 1,060 | -35 (-3.20%) | 96,200 |
23 Nov 2006 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,035 | 1,115 | 1,035 | 1,095 | 1,095 | +40 (+3.79%) | 43,400 |