Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 1,090 | 1,090 | 1,030 | 1,055 | 1,055 | -55 (-4.95%) | 60,000 |
20 Nov 2006 | JPY | 1,155 | 1,155 | 1,090 | 1,110 | 1,110 | -55 (-4.72%) | 37,400 |
17 Nov 2006 | JPY | 1,170 | 1,175 | 1,155 | 1,165 | 1,165 | -20 (-1.69%) | 21,200 |
16 Nov 2006 | JPY | 1,190 | 1,200 | 1,165 | 1,185 | 1,185 | -10 (-0.84%) | 18,600 |
15 Nov 2006 | JPY | 1,215 | 1,240 | 1,195 | 1,195 | 1,195 | -20 (-1.65%) | 17,400 |
14 Nov 2006 | JPY | 1,175 | 1,230 | 1,175 | 1,215 | 1,215 | +30 (+2.53%) | 20,000 |
13 Nov 2006 | JPY | 1,230 | 1,230 | 1,160 | 1,185 | 1,185 | -45 (-3.66%) | 19,800 |
10 Nov 2006 | JPY | 1,185 | 1,245 | 1,180 | 1,230 | 1,230 | +40 (+3.36%) | 18,800 |
9 Nov 2006 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 18,000 |
8 Nov 2006 | JPY | 1,240 | 1,250 | 1,190 | 1,190 | 1,190 | -50 (-4.03%) | 30,200 |
7 Nov 2006 | JPY | 1,285 | 1,285 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 24,200 |
6 Nov 2006 | JPY | 1,240 | 1,265 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 9,400 |
3 Nov 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,275 | 1,280 | 1,245 | 1,250 | 1,250 | -35 (-2.72%) | 22,600 |
1 Nov 2006 | JPY | 1,295 | 1,315 | 1,285 | 1,285 | 1,285 | -25 (-1.91%) | 22,000 |
31 Oct 2006 | JPY | 1,315 | 1,325 | 1,275 | 1,310 | 1,310 | +15 (+1.16%) | 20,000 |
30 Oct 2006 | JPY | 1,285 | 1,300 | 1,275 | 1,295 | 1,295 | -15 (-1.15%) | 20,000 |
27 Oct 2006 | JPY | 1,340 | 1,345 | 1,290 | 1,310 | 1,310 | -30 (-2.24%) | 21,800 |
26 Oct 2006 | JPY | 1,355 | 1,355 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 12,800 |
25 Oct 2006 | JPY | 1,345 | 1,350 | 1,335 | 1,350 | 1,350 | +20 (+1.50%) | 17,000 |
24 Oct 2006 | JPY | 1,370 | 1,385 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 33,000 |
23 Oct 2006 | JPY | 1,325 | 1,370 | 1,305 | 1,350 | 1,350 | +15 (+1.12%) | 44,600 |
20 Oct 2006 | JPY | 1,365 | 1,365 | 1,325 | 1,335 | 1,335 | -20 (-1.48%) | 20,000 |
19 Oct 2006 | JPY | 1,390 | 1,395 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 43,200 |
18 Oct 2006 | JPY | 1,315 | 1,370 | 1,295 | 1,355 | 1,355 | +20 (+1.50%) | 60,000 |
17 Oct 2006 | JPY | 1,355 | 1,355 | 1,330 | 1,335 | 1,335 | -5 (-0.37%) | 26,600 |
16 Oct 2006 | JPY | 1,340 | 1,370 | 1,315 | 1,340 | 1,340 | -15 (-1.11%) | 47,000 |
13 Oct 2006 | JPY | 1,275 | 1,370 | 1,270 | 1,355 | 1,355 | +115 (+9.27%) | 38,400 |
12 Oct 2006 | JPY | 1,225 | 1,275 | 1,175 | 1,240 | 1,240 | +25 (+2.06%) | 35,000 |
11 Oct 2006 | JPY | 1,290 | 1,295 | 1,205 | 1,215 | 1,215 | -90 (-6.90%) | 68,400 |