Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 1,520 | 1,540 | 1,505 | 1,520 | 1,520 | 0.0 (0.0%) | 27,200 |
28 Aug 2006 | JPY | 1,555 | 1,570 | 1,505 | 1,520 | 1,520 | -30 (-1.94%) | 20,000 |
25 Aug 2006 | JPY | 1,555 | 1,600 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 58,800 |
24 Aug 2006 | JPY | 1,580 | 1,580 | 1,520 | 1,550 | 1,550 | -40 (-2.52%) | 32,000 |
23 Aug 2006 | JPY | 1,550 | 1,590 | 1,535 | 1,590 | 1,590 | +40 (+2.58%) | 23,000 |
22 Aug 2006 | JPY | 1,535 | 1,555 | 1,525 | 1,550 | 1,550 | -5 (-0.32%) | 20,000 |
21 Aug 2006 | JPY | 1,575 | 1,585 | 1,540 | 1,555 | 1,555 | -20 (-1.27%) | 25,800 |
18 Aug 2006 | JPY | 1,595 | 1,595 | 1,540 | 1,575 | 1,575 | +5 (+0.32%) | 29,800 |
17 Aug 2006 | JPY | 1,620 | 1,640 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 87,000 |
16 Aug 2006 | JPY | 1,545 | 1,590 | 1,535 | 1,575 | 1,575 | +55 (+3.62%) | 60,000 |
15 Aug 2006 | JPY | 1,500 | 1,525 | 1,495 | 1,520 | 1,520 | +20 (+1.33%) | 19,200 |
14 Aug 2006 | JPY | 1,470 | 1,510 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 18,800 |
11 Aug 2006 | JPY | 1,515 | 1,515 | 1,490 | 1,490 | 1,490 | -25 (-1.65%) | 16,000 |
10 Aug 2006 | JPY | 1,485 | 1,515 | 1,485 | 1,515 | 1,515 | +5 (+0.33%) | 37,000 |
9 Aug 2006 | JPY | 1,540 | 1,540 | 1,485 | 1,510 | 1,510 | -30 (-1.95%) | 29,800 |
8 Aug 2006 | JPY | 1,500 | 1,555 | 1,490 | 1,540 | 1,540 | -10 (-0.65%) | 48,800 |
7 Aug 2006 | JPY | 1,640 | 1,670 | 1,525 | 1,550 | 1,550 | -50 (-3.13%) | 105,400 |
4 Aug 2006 | JPY | 1,600 | 1,640 | 1,560 | 1,600 | 1,600 | +20 (+1.27%) | 87,800 |
3 Aug 2006 | JPY | 1,500 | 1,615 | 1,480 | 1,580 | 1,580 | +110 (+7.48%) | 180,000 |
2 Aug 2006 | JPY | 1,360 | 1,495 | 1,350 | 1,470 | 1,470 | +110 (+8.09%) | 100,000 |
1 Aug 2006 | JPY | 1,340 | 1,380 | 1,330 | 1,360 | 1,360 | +25 (+1.87%) | 42,400 |
31 Jul 2006 | JPY | 1,370 | 1,380 | 1,320 | 1,335 | 1,335 | 0.0 (0.0%) | 63,200 |
28 Jul 2006 | JPY | 1,290 | 1,360 | 1,275 | 1,335 | 1,335 | +55 (+4.30%) | 60,000 |
27 Jul 2006 | JPY | 1,305 | 1,350 | 1,275 | 1,280 | 1,280 | -45 (-3.40%) | 60,000 |
26 Jul 2006 | JPY | 1,375 | 1,375 | 1,310 | 1,325 | 1,325 | -30 (-2.21%) | 20,000 |
25 Jul 2006 | JPY | 1,430 | 1,430 | 1,355 | 1,355 | 1,355 | -40 (-2.87%) | 42,600 |
24 Jul 2006 | JPY | 1,350 | 1,400 | 1,315 | 1,395 | 1,395 | +5 (+0.36%) | 30,800 |
21 Jul 2006 | JPY | 1,360 | 1,395 | 1,360 | 1,390 | 1,390 | -10 (-0.71%) | 27,000 |
20 Jul 2006 | JPY | 1,375 | 1,450 | 1,340 | 1,400 | 1,400 | +105 (+8.11%) | 70,600 |
19 Jul 2006 | JPY | 1,355 | 1,385 | 1,285 | 1,295 | 1,295 | -80 (-5.82%) | 64,400 |