Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,800 | 1,853 | 1,800 | 1,851 | 1,851 | +43 (+2.38%) | 10,400 |
5 Jan 2023 | JPY | 1,821 | 1,834 | 1,808 | 1,808 | 1,808 | -32 (-1.74%) | 6,700 |
4 Jan 2023 | JPY | 1,899 | 1,899 | 1,840 | 1,840 | 1,840 | -31 (-1.66%) | 5,100 |
30 Dec 2022 | JPY | 1,871 | 1,878 | 1,860 | 1,871 | 1,871 | -3 (-0.16%) | 2,900 |
29 Dec 2022 | JPY | 1,873 | 1,884 | 1,871 | 1,874 | 1,874 | -21 (-1.11%) | 4,600 |
28 Dec 2022 | JPY | 1,859 | 1,895 | 1,859 | 1,895 | 1,895 | +23 (+1.23%) | 4,700 |
27 Dec 2022 | JPY | 1,853 | 1,884 | 1,853 | 1,872 | 1,872 | -8 (-0.43%) | 2,500 |
26 Dec 2022 | JPY | 1,875 | 1,880 | 1,860 | 1,880 | 1,880 | +5 (+0.27%) | 2,600 |
23 Dec 2022 | JPY | 1,871 | 1,875 | 1,868 | 1,875 | 1,875 | +3 (+0.16%) | 1,700 |
22 Dec 2022 | JPY | 1,862 | 1,902 | 1,854 | 1,872 | 1,872 | +35 (+1.91%) | 9,500 |
21 Dec 2022 | JPY | 1,800 | 1,863 | 1,800 | 1,837 | 1,837 | +1 (+0.05%) | 12,100 |
20 Dec 2022 | JPY | 1,918 | 1,918 | 1,822 | 1,836 | 1,836 | -82 (-4.28%) | 16,700 |
19 Dec 2022 | JPY | 1,951 | 1,959 | 1,904 | 1,918 | 1,918 | -3 (-0.16%) | 7,000 |
16 Dec 2022 | JPY | 1,926 | 1,944 | 1,921 | 1,921 | 1,921 | -34 (-1.74%) | 3,400 |
15 Dec 2022 | JPY | 1,931 | 1,959 | 1,929 | 1,955 | 1,955 | +33 (+1.72%) | 5,000 |
14 Dec 2022 | JPY | 1,932 | 1,932 | 1,920 | 1,922 | 1,922 | -10 (-0.52%) | 2,300 |
13 Dec 2022 | JPY | 1,918 | 1,943 | 1,910 | 1,932 | 1,932 | +14 (+0.73%) | 4,600 |
12 Dec 2022 | JPY | 1,898 | 1,918 | 1,896 | 1,918 | 1,918 | +20 (+1.05%) | 3,200 |
9 Dec 2022 | JPY | 1,897 | 1,898 | 1,882 | 1,898 | 1,898 | +30 (+1.61%) | 4,500 |
8 Dec 2022 | JPY | 1,887 | 1,887 | 1,861 | 1,868 | 1,868 | -19 (-1.01%) | 6,100 |
7 Dec 2022 | JPY | 1,880 | 1,893 | 1,880 | 1,887 | 1,887 | -4 (-0.21%) | 2,500 |
6 Dec 2022 | JPY | 1,895 | 1,913 | 1,881 | 1,891 | 1,891 | -27 (-1.41%) | 6,500 |
5 Dec 2022 | JPY | 1,917 | 1,918 | 1,894 | 1,918 | 1,918 | +12 (+0.63%) | 4,400 |
2 Dec 2022 | JPY | 1,920 | 1,920 | 1,878 | 1,906 | 1,906 | +4 (+0.21%) | 7,600 |
1 Dec 2022 | JPY | 1,898 | 1,916 | 1,889 | 1,902 | 1,902 | -6 (-0.31%) | 7,400 |
30 Nov 2022 | JPY | 1,951 | 1,951 | 1,908 | 1,908 | 1,908 | -43 (-2.20%) | 4,200 |
29 Nov 2022 | JPY | 1,908 | 1,951 | 1,896 | 1,951 | 1,951 | +26 (+1.35%) | 10,900 |
28 Nov 2022 | JPY | 1,944 | 1,944 | 1,907 | 1,925 | 1,925 | +15 (+0.79%) | 3,100 |
25 Nov 2022 | JPY | 1,959 | 1,959 | 1,910 | 1,910 | 1,910 | -33 (-1.70%) | 4,600 |
24 Nov 2022 | JPY | 1,918 | 1,943 | 1,914 | 1,943 | 1,943 | +32 (+1.67%) | 10,700 |